The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.868% (or 735.9440 points) to $85,186.234 from its previous close of $84,450.290.

The BTC had a decreased trading volume of 13,531,593,728 this session compared to the average daily volume of the last 10 days of 34,939,758,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,103,561,230. The total market cap is 1,691.2B.

The current market price against USD so far is 73.420% over 52 weeks minimum price of $49,121.240 and 21.930% under 52 weeks maximum price of $109,114.880. Also, the price is -3.024% less than 200 day average of $87,842.540 and 1.178% greater than 50 day average of $84,194.510.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.414% (or 6.5854 points) to $1,595.313 from its previous close of $1,588.727.

The ETH had a decreased trading volume of 7,017,993,216 this session compared to the average daily volume of the last 10 days of 16,499,359,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,838,611,932. The total market cap is 192.6B.

The current market price against USD so far is 15.036% over 52 weeks minimum price of $1,386.799 and 61.156% under 52 weeks maximum price of $4,106.956. Also, the price is -42.469% less than 200 day average of $2,772.941 and -15.536% less than 50 day average of $1,888.752.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 33,056,589,824 this session compared to the average daily volume of the last 10 days of 66,391,780,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 87,465,463,649. The total market cap is 144.6B.

The current market price against USD so far is 0.294% over 52 weeks minimum price of $0.997 and 0.312% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.928% (or 0.0192 points) to $2.082 from its previous close of $2.063.

The XRP had a decreased trading volume of 1,705,753,088 this session compared to the average daily volume of the last 10 days of 3,911,245,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,519,942,266. The total market cap is 121.6B.

The current market price against USD so far is 432.413% over 52 weeks minimum price of $0.391 and 38.535% under 52 weeks maximum price of $3.388. Also, the price is 8.086% greater than 200 day average of $1.927 and -6.691% less than 50 day average of $2.232.

BNB USD (CCC:BNB-USD) had a decreased price of 0.141% (or 0.8319 points) to $590.902 from its previous close of $591.734.

The BNB had a decreased trading volume of 1,284,688,000 this session compared to the average daily volume of the last 10 days of 1,491,782,119 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,900,071,930. The total market cap is 83.3B.

The current market price against USD so far is 44.998% over 52 weeks minimum price of $407.525 and 25.518% under 52 weeks maximum price of $793.351. Also, the price is -6.671% less than 200 day average of $633.138 and -0.907% less than 50 day average of $596.309.

Solana USD (CCC:SOL-USD) had an increased price of 3.391% (or 4.6248 points) to $138.695 from its previous close of $134.070.

The SOL had a decreased trading volume of 2,531,910,400 this session compared to the average daily volume of the last 10 days of 4,106,164,251 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,831,381,329. The total market cap is 71.6B.

The current market price against USD so far is 43.594% over 52 weeks minimum price of $96.588 and 52.879% under 52 weeks maximum price of $294.335. Also, the price is -23.380% less than 200 day average of $181.017 and 6.681% greater than 50 day average of $130.008.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,411,073,536 this session compared to the average daily volume of the last 10 days of 10,742,482,621 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,192,799,914. The total market cap is 60.9B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.223% (or 0.0004 points) to $0.158 from its previous close of $0.158.

The DOGE had a decreased trading volume of 510,706,336 this session compared to the average daily volume of the last 10 days of 975,724,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,919,718,061. The total market cap is 23.5B.

The current market price against USD so far is 95.423% over 52 weeks minimum price of $0.081 and 67.330% under 52 weeks maximum price of $0.484. Also, the price is -39.010% less than 200 day average of $0.259 and -9.062% less than 50 day average of $0.174.

TRON USD (CCC:TRX-USD) had an increased price of 0.955% (or 0.0023 points) to $0.242 from its previous close of $0.240.

The TRX had a decreased trading volume of 423,345,504 this session compared to the average daily volume of the last 10 days of 628,117,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 689,463,850. The total market cap is 23.0B.

The current market price against USD so far is 121.946% over 52 weeks minimum price of $0.109 and 45.043% under 52 weeks maximum price of $0.441. Also, the price is 7.957% greater than 200 day average of $0.224 and 3.010% greater than 50 day average of $0.235.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.104% (or 0.0007 points) to $0.627 from its previous close of $0.627.

The ADA had a decreased trading volume of 393,468,480 this session compared to the average daily volume of the last 10 days of 768,653,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,248,562,512. The total market cap is 22.1B.

The current market price against USD so far is 123.921% over 52 weeks minimum price of $0.280 and 52.473% under 52 weeks maximum price of $1.319. Also, the price is -16.416% less than 200 day average of $0.750 and -11.405% less than 50 day average of $0.707.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.786% (or 0.0019 points) to $0.242 from its previous close of $0.240.

The WTRX had an increased trading volume of 2,272,608 this session compared to the average daily volume of the last 10 days of 639,402 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,222,591. The total market cap is 21.1B.

The current market price against USD so far is 121.171% over 52 weeks minimum price of $0.109 and 44.646% under 52 weeks maximum price of $0.437. Also, the price is 7.848% greater than 200 day average of $0.224 and 2.870% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.457% (or 7.2778 points) to $1,595.079 from its previous close of $1,587.801.

The STETH had a decreased trading volume of 22,656,504 this session compared to the average daily volume of the last 10 days of 29,300,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,301,842. The total market cap is 14.8B.

The current market price against USD so far is 14.676% over 52 weeks minimum price of $1,390.949 and 61.023% under 52 weeks maximum price of $4,092.338. Also, the price is -42.434% less than 200 day average of $2,770.847 and -15.478% less than 50 day average of $1,887.179.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.836% (or 708.3700 points) to $85,134.540 from its previous close of $84,426.170.

The WBTC had a decreased trading volume of 86,599,776 this session compared to the average daily volume of the last 10 days of 314,318,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 356,443,321. The total market cap is 11.0B.

The current market price against USD so far is 71.069% over 52 weeks minimum price of $49,766.324 and 21.395% under 52 weeks maximum price of $108,307.460. Also, the price is -2.795% less than 200 day average of $87,582.480 and 1.248% greater than 50 day average of $84,085.125.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.449% (or 0.1346 points) to $9.356 from its previous close of $9.221.

The LEO had a decreased trading volume of 1,964,777 this session compared to the average daily volume of the last 10 days of 2,970,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,660,588. The total market cap is 8.6B.

The current market price against USD so far is 75.178% over 52 weeks minimum price of $5.341 and 6.524% under 52 weeks maximum price of $10.009. Also, the price is 8.399% greater than 200 day average of $8.631 and -2.086% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.662% (or 0.2105 points) to $12.772 from its previous close of $12.561.

The LINK had a decreased trading volume of 154,627,632 this session compared to the average daily volume of the last 10 days of 337,437,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 586,927,582. The total market cap is 8.4B.

The current market price against USD so far is 56.949% over 52 weeks minimum price of $8.138 and 58.540% under 52 weeks maximum price of $30.805. Also, the price is -25.730% less than 200 day average of $17.197 and -7.282% less than 50 day average of $13.775.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.120% (or 0.4086 points) to $19.482 from its previous close of $19.073.

The AVAX had a decreased trading volume of 130,776,968 this session compared to the average daily volume of the last 10 days of 304,909,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 415,098,492. The total market cap is 8.1B.

The current market price against USD so far is 32.499% over 52 weeks minimum price of $14.703 and 65.022% under 52 weeks maximum price of $55.697. Also, the price is -35.690% less than 200 day average of $30.294 and 0.168% greater than 50 day average of $19.449.

Stellar USD (CCC:XLM-USD) had an increased price of 2.490% (or 0.0061 points) to $0.246 from its previous close of $0.240.

The XLM had a decreased trading volume of 83,885,920 this session compared to the average daily volume of the last 10 days of 163,782,203 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 315,569,433. The total market cap is 7.6B.

The current market price against USD so far is 224.103% over 52 weeks minimum price of $0.076 and 61.206% under 52 weeks maximum price of $0.634. Also, the price is -16.551% less than 200 day average of $0.295 and -7.798% less than 50 day average of $0.267.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.808% (or 0.0241 points) to $2.971 from its previous close of $2.995.

The TON11419 had a decreased trading volume of 71,063,832 this session compared to the average daily volume of the last 10 days of 159,500,327 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 206,409,196. The total market cap is 7.5B.

The current market price against USD so far is 24.608% over 52 weeks minimum price of $2.384 and 63.919% under 52 weeks maximum price of $8.235. Also, the price is -36.886% less than 200 day average of $4.708 and -9.387% less than 50 day average of $3.279.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 4,476,082 this session compared to the average daily volume of the last 10 days of 7,965,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,881,955. The total market cap is 7.2B.

The current market price against USD so far is 9.889% over 52 weeks minimum price of $0.910 and 36.789% under 52 weeks maximum price of $1.582. Also, the price is -0.260% less than 200 day average of $1.003 and 0.024% greater than 50 day average of $1.000.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.896% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 118,174,808 this session compared to the average daily volume of the last 10 days of 175,587,395 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,301,775. The total market cap is 7.2B.

The current market price against USD so far is 21.829% over 52 weeks minimum price of $0.000 and 63.082% under 52 weeks maximum price of $0.000. Also, the price is -35.301% less than 200 day average of $0.000 and -3.616% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.