The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.317% (or 1,160.6150 points) to $88,674.625 from its previous close of $87,514.010.

The BTC had an increased trading volume of 37,141,979,136 this session compared to the average daily volume of the last 10 days of 25,012,872,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,883,648,913. The total market cap is 1,760.6B.

The current market price against USD so far is 80.522% over 52 weeks minimum price of $49,121.240 and 18.733% under 52 weeks maximum price of $109,114.880. Also, the price is 0.515% greater than 200 day average of $88,220.180 and 5.494% greater than 50 day average of $84,056.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.153% (or 50.6005 points) to $1,630.094 from its previous close of $1,579.494.

The ETH had an increased trading volume of 16,474,993,664 this session compared to the average daily volume of the last 10 days of 11,970,466,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,971,828,778. The total market cap is 196.8B.

The current market price against USD so far is 17.544% over 52 weeks minimum price of $1,386.799 and 60.309% under 52 weeks maximum price of $4,106.956. Also, the price is -40.960% less than 200 day average of $2,761.022 and -11.642% less than 50 day average of $1,844.871.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 68,166,041,600 this session compared to the average daily volume of the last 10 days of 51,801,222,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 82,783,948,133. The total market cap is 144.7B.

The current market price against USD so far is 0.308% over 52 weeks minimum price of $0.997 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.022% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.726% (or 0.0152 points) to $2.101 from its previous close of $2.085.

The XRP had a decreased trading volume of 2,400,769,792 this session compared to the average daily volume of the last 10 days of 2,773,320,596 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,137,541,137. The total market cap is 122.7B.

The current market price against USD so far is 437.070% over 52 weeks minimum price of $0.391 and 37.997% under 52 weeks maximum price of $3.388. Also, the price is 7.748% greater than 200 day average of $1.950 and -5.003% less than 50 day average of $2.211.

BNB USD (CCC:BNB-USD) had an increased price of 1.367% (or 8.2205 points) to $605.646 from its previous close of $597.425.

The BNB had an increased trading volume of 1,476,734,720 this session compared to the average daily volume of the last 10 days of 1,356,004,297 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,864,650,712. The total market cap is 85.3B.

The current market price against USD so far is 48.616% over 52 weeks minimum price of $407.525 and 23.660% under 52 weeks maximum price of $793.351. Also, the price is -4.472% less than 200 day average of $633.996 and 1.733% greater than 50 day average of $595.327.

Solana USD (CCC:SOL-USD) had an increased price of 2.830% (or 3.9236 points) to $140.607 from its previous close of $136.684.

The SOL had an increased trading volume of 3,896,730,112 this session compared to the average daily volume of the last 10 days of 3,518,261,093 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,463,013,181. The total market cap is 72.7B.

The current market price against USD so far is 45.574% over 52 weeks minimum price of $96.588 and 52.229% under 52 weeks maximum price of $294.335. Also, the price is -22.306% less than 200 day average of $180.976 and 9.092% greater than 50 day average of $128.889.

USDC USD (CCC:USDC-USD) had a decreased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,223,941,632 this session compared to the average daily volume of the last 10 days of 7,969,692,518 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,827,455,398. The total market cap is 60.9B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.070% (or 0.0050 points) to $0.164 from its previous close of $0.159.

The DOGE had an increased trading volume of 957,704,128 this session compared to the average daily volume of the last 10 days of 754,935,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,704,603,683. The total market cap is 24.5B.

The current market price against USD so far is 103.311% over 52 weeks minimum price of $0.081 and 66.011% under 52 weeks maximum price of $0.484. Also, the price is -36.738% less than 200 day average of $0.260 and -3.436% less than 50 day average of $0.170.

TRON USD (CCC:TRX-USD) had a decreased price of 0.685% (or 0.0017 points) to $0.245 from its previous close of $0.246.

The TRX had an increased trading volume of 588,013,184 this session compared to the average daily volume of the last 10 days of 559,824,505 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 656,787,194. The total market cap is 23.2B.

The current market price against USD so far is 121.704% over 52 weeks minimum price of $0.110 and 44.472% under 52 weeks maximum price of $0.441. Also, the price is 8.429% greater than 200 day average of $0.226 and 3.875% greater than 50 day average of $0.236.

Cardano USD (CCC:ADA-USD) had an increased price of 2.638% (or 0.0167 points) to $0.641 from its previous close of $0.624.

The ADA had an increased trading volume of 609,362,112 this session compared to the average daily volume of the last 10 days of 564,599,591 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,203,056,038. The total market cap is 22.6B.

The current market price against USD so far is 128.898% over 52 weeks minimum price of $0.280 and 51.417% under 52 weeks maximum price of $1.319. Also, the price is -15.028% less than 200 day average of $0.754 and -8.005% less than 50 day average of $0.696.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.518% (or 0.0013 points) to $0.245 from its previous close of $0.246.

The WTRX had a decreased trading volume of 601,360 this session compared to the average daily volume of the last 10 days of 624,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,155,928. The total market cap is 21.4B.

The current market price against USD so far is 121.724% over 52 weeks minimum price of $0.110 and 43.943% under 52 weeks maximum price of $0.437. Also, the price is 8.571% greater than 200 day average of $0.226 and 3.972% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.200% (or 51.2943 points) to $1,628.546 from its previous close of $1,577.252.

The STETH had an increased trading volume of 24,706,986 this session compared to the average daily volume of the last 10 days of 18,551,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,721,993. The total market cap is 15.1B.

The current market price against USD so far is 17.082% over 52 weeks minimum price of $1,390.949 and 60.205% under 52 weeks maximum price of $4,092.338. Also, the price is -40.971% less than 200 day average of $2,758.911 and -11.663% less than 50 day average of $1,843.571.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.280% (or 1,125.8360 points) to $88,486.070 from its previous close of $87,360.234.

The WBTC had a decreased trading volume of 188,132,688 this session compared to the average daily volume of the last 10 days of 214,181,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 331,920,089. The total market cap is 11.4B.

The current market price against USD so far is 77.803% over 52 weeks minimum price of $49,766.324 and 18.301% under 52 weeks maximum price of $108,307.460. Also, the price is 0.477% greater than 200 day average of $88,065.670 and 5.402% greater than 50 day average of $83,950.734.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.746% (or 0.3648 points) to $13.471 from its previous close of $13.106.

The LINK had an increased trading volume of 305,462,944 this session compared to the average daily volume of the last 10 days of 260,283,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 539,320,363. The total market cap is 8.9B.

The current market price against USD so far is 65.538% over 52 weeks minimum price of $8.138 and 56.271% under 52 weeks maximum price of $30.805. Also, the price is -21.824% less than 200 day average of $17.232 and -1.103% less than 50 day average of $13.621.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.505% (or 0.5055 points) to $20.428 from its previous close of $19.923.

The AVAX had an increased trading volume of 310,780,896 this session compared to the average daily volume of the last 10 days of 250,449,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 400,383,438. The total market cap is 8.5B.

The current market price against USD so far is 38.937% over 52 weeks minimum price of $14.703 and 63.323% under 52 weeks maximum price of $55.697. Also, the price is -32.380% less than 200 day average of $30.211 and 6.111% greater than 50 day average of $19.252.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 3.057% (or 0.2735 points) to $8.810 from its previous close of $9.084.

The LEO had an increased trading volume of 3,692,467 this session compared to the average daily volume of the last 10 days of 2,376,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,683,213. The total market cap is 8.1B.

The current market price against USD so far is 64.960% over 52 weeks minimum price of $5.341 and 11.976% under 52 weeks maximum price of $10.009. Also, the price is 1.296% greater than 200 day average of $8.697 and -7.570% less than 50 day average of $9.532.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.084% (or 0.0002 points) to $0.250 from its previous close of $0.250.

The XLM had an increased trading volume of 204,694,608 this session compared to the average daily volume of the last 10 days of 135,069,018 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 292,490,400. The total market cap is 7.7B.

The current market price against USD so far is 229.231% over 52 weeks minimum price of $0.076 and 60.592% under 52 weeks maximum price of $0.634. Also, the price is -15.894% less than 200 day average of $0.297 and -4.852% less than 50 day average of $0.263.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.376% (or 0.1214 points) to $2.318 from its previous close of $2.197.

The SUI20947 had an increased trading volume of 891,093,568 this session compared to the average daily volume of the last 10 days of 721,643,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,075,350,766. The total market cap is 7.5B.

The current market price against USD so far is 400.048% over 52 weeks minimum price of $0.464 and 56.683% under 52 weeks maximum price of $5.352. Also, the price is -26.695% less than 200 day average of $3.162 and 0.805% greater than 50 day average of $2.300.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.953% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 149,112,592 this session compared to the average daily volume of the last 10 days of 136,331,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 276,907,472. The total market cap is 7.4B.

The current market price against USD so far is 26.013% over 52 weeks minimum price of $0.000 and 61.814% under 52 weeks maximum price of $0.000. Also, the price is -32.865% less than 200 day average of $0.000 and 0.810% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.797% (or 0.0232 points) to $2.919 from its previous close of $2.896.

The TON11419 had a decreased trading volume of 125,459,096 this session compared to the average daily volume of the last 10 days of 129,670,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 199,102,324. The total market cap is 7.3B.

The current market price against USD so far is 22.407% over 52 weeks minimum price of $2.384 and 64.557% under 52 weeks maximum price of $8.235. Also, the price is -37.526% less than 200 day average of $4.672 and -10.276% less than 50 day average of $3.253.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.