The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-12 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.338% (or 350.9500 points) to $103,775.850 from its previous close of $104,126.800.

The BTC had an increased trading volume of 50,711,269,376 this session compared to the average daily volume of the last 10 days of 39,299,372,857 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,254,814,674. The total market cap is 2,061.4B.

The current market price against USD so far is 111.265% over 52 weeks minimum price of $49,121.240 and 4.893% under 52 weeks maximum price of $109,114.880. Also, the price is 13.755% greater than 200 day average of $91,227.560 and 17.200% greater than 50 day average of $88,546.055.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.541% (or 13.6360 points) to $2,528.372 from its previous close of $2,514.736.

The ETH had an increased trading volume of 26,054,449,152 this session compared to the average daily volume of the last 10 days of 24,427,576,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,867,562,035. The total market cap is 305.2B.

The current market price against USD so far is 82.317% over 52 weeks minimum price of $1,386.799 and 38.437% under 52 weeks maximum price of $4,106.956. Also, the price is -6.389% less than 200 day average of $2,700.948 and 39.646% greater than 50 day average of $1,810.557.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 101,879,857,152 this session compared to the average daily volume of the last 10 days of 71,013,703,801 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,591,853,223. The total market cap is 150.0B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is 0.019% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 3.899% (or 0.0941 points) to $2.461 from its previous close of $2.367.

The XRP had an increased trading volume of 5,041,453,056 this session compared to the average daily volume of the last 10 days of 3,301,395,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,901,368,762. The total market cap is 144.1B.

The current market price against USD so far is 529.121% over 52 weeks minimum price of $0.391 and 27.371% under 52 weeks maximum price of $3.388. Also, the price is 16.107% greater than 200 day average of $2.119 and 13.510% greater than 50 day average of $2.168.

BNB USD (CCC:BNB-USD) had an increased price of 4.780% (or 31.8629 points) to $682.561 from its previous close of $650.698.

The BNB had an increased trading volume of 2,171,319,040 this session compared to the average daily volume of the last 10 days of 1,723,917,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,779,221,993. The total market cap is 96.2B.

The current market price against USD so far is 67.489% over 52 weeks minimum price of $407.525 and 13.965% under 52 weeks maximum price of $793.351. Also, the price is 7.150% greater than 200 day average of $637.013 and 13.366% greater than 50 day average of $602.088.

Solana USD (CCC:SOL-USD) had an increased price of 0.766% (or 1.3312 points) to $174.367 from its previous close of $173.036.

The SOL had an increased trading volume of 4,814,191,104 this session compared to the average daily volume of the last 10 days of 3,637,499,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,956,824,128. The total market cap is 90.6B.

The current market price against USD so far is 80.526% over 52 weeks minimum price of $96.588 and 40.759% under 52 weeks maximum price of $294.335. Also, the price is -3.700% less than 200 day average of $181.067 and 27.854% greater than 50 day average of $136.380.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,612,641,792 this session compared to the average daily volume of the last 10 days of 10,620,976,830 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,938,404,543. The total market cap is 60.7B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 5.164% (or 0.0123 points) to $0.244 from its previous close of $0.232.

The DOGE had an increased trading volume of 3,765,490,176 this session compared to the average daily volume of the last 10 days of 1,549,838,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,427,707,781. The total market cap is 36.4B.

The current market price against USD so far is 201.651% over 52 weeks minimum price of $0.081 and 49.571% under 52 weeks maximum price of $0.484. Also, the price is -8.407% less than 200 day average of $0.266 and 40.663% greater than 50 day average of $0.173.

Cardano USD (CCC:ADA-USD) had an increased price of 2.784% (or 0.0227 points) to $0.828 from its previous close of $0.805.

The ADA had an increased trading volume of 1,259,181,696 this session compared to the average daily volume of the last 10 days of 945,542,214 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,246,310. The total market cap is 29.2B.

The current market price against USD so far is 195.752% over 52 weeks minimum price of $0.280 and 37.228% under 52 weeks maximum price of $1.319. Also, the price is 4.754% greater than 200 day average of $0.790 and 22.526% greater than 50 day average of $0.676.

TRON USD (CCC:TRX-USD) had an increased price of 2.469% (or 0.0066 points) to $0.272 from its previous close of $0.265.

The TRX had an increased trading volume of 1,114,860,928 this session compared to the average daily volume of the last 10 days of 653,131,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 617,886,375. The total market cap is 25.8B.

The current market price against USD so far is 146.011% over 52 weeks minimum price of $0.110 and 38.384% under 52 weeks maximum price of $0.441. Also, the price is 15.648% greater than 200 day average of $0.235 and 11.777% greater than 50 day average of $0.243.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.463% (or 0.0066 points) to $0.271 from its previous close of $0.265.

The WTRX had an increased trading volume of 1,339,332 this session compared to the average daily volume of the last 10 days of 733,230 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,072,613. The total market cap is 23.7B.

The current market price against USD so far is 145.670% over 52 weeks minimum price of $0.110 and 37.889% under 52 weeks maximum price of $0.437. Also, the price is 15.639% greater than 200 day average of $0.235 and 11.764% greater than 50 day average of $0.243.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.270% (or 32.0454 points) to $2,538.476 from its previous close of $2,506.430.

The STETH had an increased trading volume of 37,875,960 this session compared to the average daily volume of the last 10 days of 36,880,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,035,653. The total market cap is 23.2B.

The current market price against USD so far is 82.500% over 52 weeks minimum price of $1,390.949 and 37.970% under 52 weeks maximum price of $4,092.338. Also, the price is -5.941% less than 200 day average of $2,698.823 and 40.325% greater than 50 day average of $1,809.002.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.573% (or 0.1045 points) to $4.115 from its previous close of $4.011.

The SUI20947 had an increased trading volume of 2,051,475,968 this session compared to the average daily volume of the last 10 days of 1,712,559,343 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,159,128,866. The total market cap is 13.7B.

The current market price against USD so far is 787.625% over 52 weeks minimum price of $0.464 and 23.108% under 52 weeks maximum price of $5.352. Also, the price is 24.697% greater than 200 day average of $3.300 and 51.716% greater than 50 day average of $2.712.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.125% (or 129.9950 points) to $104,112.800 from its previous close of $103,982.805.

The WBTC had an increased trading volume of 355,542,560 this session compared to the average daily volume of the last 10 days of 281,107,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,584,179. The total market cap is 13.4B.

The current market price against USD so far is 109.203% over 52 weeks minimum price of $49,766.324 and 3.873% under 52 weeks maximum price of $108,307.460. Also, the price is 14.078% greater than 200 day average of $91,264.440 and 17.153% greater than 50 day average of $88,868.734.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.836% (or 0.1433 points) to $17.212 from its previous close of $17.068.

The LINK had an increased trading volume of 647,957,120 this session compared to the average daily volume of the last 10 days of 407,019,515 and it had an increased trading volume compared to the average daily volume of the last 3 months of 446,148,678. The total market cap is 11.3B.

The current market price against USD so far is 111.506% over 52 weeks minimum price of $8.138 and 44.127% under 52 weeks maximum price of $30.805. Also, the price is -2.203% less than 200 day average of $17.599 and 24.349% greater than 50 day average of $13.841.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.724% (or 52.3689 points) to $3,063.140 from its previous close of $3,010.771.

The WSTETH had an increased trading volume of 7,728,469 this session compared to the average daily volume of the last 10 days of 6,197,641 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,726,333. The total market cap is 10.9B.

The current market price against USD so far is 80.442% over 52 weeks minimum price of $1,697.574 and 36.674% under 52 weeks maximum price of $4,837.063. Also, the price is -4.692% less than 200 day average of $3,213.929 and 41.247% greater than 50 day average of $2,168.636.

Pi USD (CCC:PI35697-USD) had an increased price of 29.843% (or 0.3951 points) to $1.522 from its previous close of $1.126.

The PI35697 had an increased trading volume of 1,581,313,280 this session compared to the average daily volume of the last 10 days of 229,221,480 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,363,593. The total market cap is 10.8B.

The current market price against USD so far is 279.207% over 52 weeks minimum price of $0.401 and 5.490% under 52 weeks maximum price of $1.610. Also, the price is 131.685% greater than 200 day average of $0.657 and 131.685% greater than 50 day average of $0.657.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.319% (or 0.3288 points) to $25.086 from its previous close of $24.757.

The AVAX had an increased trading volume of 562,048,256 this session compared to the average daily volume of the last 10 days of 361,252,906 and it had an increased trading volume compared to the average daily volume of the last 3 months of 365,524,388. The total market cap is 10.5B.

The current market price against USD so far is 70.612% over 52 weeks minimum price of $14.703 and 54.961% under 52 weeks maximum price of $55.697. Also, the price is -15.392% less than 200 day average of $29.649 and 23.687% greater than 50 day average of $20.282.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 5.865% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 681,580,480 this session compared to the average daily volume of the last 10 days of 287,125,494 and it had an increased trading volume compared to the average daily volume of the last 3 months of 237,734,517. The total market cap is 9.9B.

The current market price against USD so far is 68.396% over 52 weeks minimum price of $0.000 and 48.971% under 52 weeks maximum price of $0.000. Also, the price is -8.256% less than 200 day average of $0.000 and 30.338% greater than 50 day average of $0.000.

Stellar USD (CCC:XLM-USD) had an increased price of 3.522% (or 0.0110 points) to $0.317 from its previous close of $0.306.

The XLM had an increased trading volume of 300,378,976 this session compared to the average daily volume of the last 10 days of 214,150,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,250,355. The total market cap is 9.8B.

The current market price against USD so far is 317.684% over 52 weeks minimum price of $0.076 and 50.004% under 52 weeks maximum price of $0.634. Also, the price is 0.421% greater than 200 day average of $0.316 and 20.138% greater than 50 day average of $0.264.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.