The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.066% (or 71.1200 points) to $107,052.510 from its previous close of $106,981.390.

The BTC had a decreased trading volume of 42,656,800,768 this session compared to the average daily volume of the last 10 days of 50,504,225,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,116,420,763. The total market cap is 2,128.6B.

The current market price against USD so far is 117.935% over 52 weeks minimum price of $49,121.240 and 4.392% under 52 weeks maximum price of $111,970.170. Also, the price is 11.419% greater than 200 day average of $96,080.690 and 1.268% greater than 50 day average of $105,712.150.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.226% (or 29.7991 points) to $2,446.111 from its previous close of $2,416.312.

The ETH had a decreased trading volume of 16,588,644,352 this session compared to the average daily volume of the last 10 days of 20,671,447,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,325,763,463. The total market cap is 295.3B.

The current market price against USD so far is 76.385% over 52 weeks minimum price of $1,386.799 and 40.440% under 52 weeks maximum price of $4,106.956. Also, the price is -4.569% less than 200 day average of $2,563.222 and -3.364% less than 50 day average of $2,531.261.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 62,598,615,040 this session compared to the average daily volume of the last 10 days of 75,511,010,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,903,534,328. The total market cap is 157.5B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.035% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.838% (or 0.0176 points) to $2.088 from its previous close of $2.106.

The XRP had an increased trading volume of 3,316,472,064 this session compared to the average daily volume of the last 10 days of 3,253,302,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,596,261,970. The total market cap is 123.2B.

The current market price against USD so far is 433.897% over 52 weeks minimum price of $0.391 and 38.364% under 52 weeks maximum price of $3.388. Also, the price is -11.896% less than 200 day average of $2.370 and -7.922% less than 50 day average of $2.268.

BNB USD (CCC:BNB-USD) had an increased price of 0.425% (or 2.7370 points) to $645.141 from its previous close of $642.404.

The BNB had a decreased trading volume of 1,402,760,832 this session compared to the average daily volume of the last 10 days of 1,619,849,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,661,839,599. The total market cap is 90.9B.

The current market price against USD so far is 58.307% over 52 weeks minimum price of $407.525 and 18.681% under 52 weeks maximum price of $793.351. Also, the price is 0.329% greater than 200 day average of $643.027 and -1.552% less than 50 day average of $655.309.

Solana USD (CCC:SOL-USD) had an increased price of 2.126% (or 2.9880 points) to $142.050 from its previous close of $139.062.

The SOL had a decreased trading volume of 3,491,247,104 this session compared to the average daily volume of the last 10 days of 3,923,544,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,868,463,433. The total market cap is 75.9B.

The current market price against USD so far is 47.068% over 52 weeks minimum price of $96.588 and 51.739% under 52 weeks maximum price of $294.335. Also, the price is -15.830% less than 200 day average of $168.765 and -11.144% less than 50 day average of $159.866.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,666,735,616 this session compared to the average daily volume of the last 10 days of 10,539,710,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,785,571,605. The total market cap is 61.7B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.231% (or 0.0006 points) to $0.272 from its previous close of $0.271.

The TRX had a decreased trading volume of 447,987,200 this session compared to the average daily volume of the last 10 days of 610,494,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 642,411,490. The total market cap is 25.7B.

The current market price against USD so far is 131.421% over 52 weeks minimum price of $0.117 and 38.366% under 52 weeks maximum price of $0.441. Also, the price is 8.244% greater than 200 day average of $0.251 and -0.320% less than 50 day average of $0.272.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.299% (or 0.0005 points) to $0.160 from its previous close of $0.160.

The DOGE had a decreased trading volume of 809,684,032 this session compared to the average daily volume of the last 10 days of 1,071,463,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,433,000,561. The total market cap is 24.0B.

The current market price against USD so far is 98.539% over 52 weeks minimum price of $0.081 and 66.809% under 52 weeks maximum price of $0.484. Also, the price is -32.960% less than 200 day average of $0.239 and -19.398% less than 50 day average of $0.199.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.158% (or 0.0004 points) to $0.271 from its previous close of $0.271.

The WTRX had a decreased trading volume of 113,006 this session compared to the average daily volume of the last 10 days of 360,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 644,866. The total market cap is 23.7B.

The current market price against USD so far is 131.432% over 52 weeks minimum price of $0.117 and 37.889% under 52 weeks maximum price of $0.437. Also, the price is 8.183% greater than 200 day average of $0.251 and -0.372% less than 50 day average of $0.272.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.706% (or 17.2031 points) to $2,443.942 from its previous close of $2,426.739.

The STETH had a decreased trading volume of 48,738,208 this session compared to the average daily volume of the last 10 days of 106,699,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,208,175. The total market cap is 22.3B.

The current market price against USD so far is 75.703% over 52 weeks minimum price of $1,390.949 and 40.280% under 52 weeks maximum price of $4,092.338. Also, the price is -4.566% less than 200 day average of $2,560.883 and -3.372% less than 50 day average of $2,529.216.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.130% (or 0.0007 points) to $0.553 from its previous close of $0.554.

The ADA had a decreased trading volume of 515,132,704 this session compared to the average daily volume of the last 10 days of 758,716,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 818,729,903. The total market cap is 19.6B.

The current market price against USD so far is 97.697% over 52 weeks minimum price of $0.280 and 58.039% under 52 weeks maximum price of $1.319. Also, the price is -29.317% less than 200 day average of $0.783 and -20.469% less than 50 day average of $0.696.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.020% (or 21.2640 points) to $106,913.664 from its previous close of $106,892.400.

The WBTC had a decreased trading volume of 188,947,456 this session compared to the average daily volume of the last 10 days of 267,252,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 270,691,256. The total market cap is 13.8B.

The current market price against USD so far is 114.831% over 52 weeks minimum price of $49,766.324 and 4.162% under 52 weeks maximum price of $111,556.695. Also, the price is 11.432% greater than 200 day average of $95,945.210 and 1.241% greater than 50 day average of $105,603.030.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.579% (or 0.9352 points) to $36.732 from its previous close of $35.796.

The HYPE32196 had a decreased trading volume of 276,060,864 this session compared to the average daily volume of the last 10 days of 401,500,444 and it had an increased trading volume compared to the average daily volume of the last 3 months of 224,733,871. The total market cap is 12.3B.

The current market price against USD so far is 1,047.768% over 52 weeks minimum price of $3.200 and 19.436% under 52 weeks maximum price of $45.594. Also, the price is 55.997% greater than 200 day average of $23.546 and 9.058% greater than 50 day average of $33.681.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.378% (or 40.4187 points) to $2,952.834 from its previous close of $2,912.415.

The WSTETH had an increased trading volume of 9,800,103 this session compared to the average daily volume of the last 10 days of 5,450,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,178,143. The total market cap is 10.4B.

The current market price against USD so far is 73.944% over 52 weeks minimum price of $1,697.574 and 38.954% under 52 weeks maximum price of $4,837.063. Also, the price is -3.566% less than 200 day average of $3,062.031 and -2.994% less than 50 day average of $3,043.981.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.188% (or 5.8483 points) to $495.386 from its previous close of $489.538.

The BCH had a decreased trading volume of 486,526,464 this session compared to the average daily volume of the last 10 days of 538,705,171 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,159,689. The total market cap is 9.9B.

The current market price against USD so far is 97.528% over 52 weeks minimum price of $250.793 and 22.558% under 52 weeks maximum price of $639.685. Also, the price is 26.693% greater than 200 day average of $391.012 and 16.220% greater than 50 day average of $426.249.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.062% (or 0.0542 points) to $2.657 from its previous close of $2.602.

The SUI20947 had a decreased trading volume of 867,157,568 this session compared to the average daily volume of the last 10 days of 1,081,792,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,280,163,761. The total market cap is 9.0B.

The current market price against USD so far is 473.030% over 52 weeks minimum price of $0.464 and 50.361% under 52 weeks maximum price of $5.352. Also, the price is -21.438% less than 200 day average of $3.382 and -21.385% less than 50 day average of $3.379.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.824% (or 0.1070 points) to $13.039 from its previous close of $12.932.

The LINK had a decreased trading volume of 275,267,744 this session compared to the average daily volume of the last 10 days of 422,608,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,444,772. The total market cap is 8.8B.

The current market price against USD so far is 60.225% over 52 weeks minimum price of $8.138 and 57.674% under 52 weeks maximum price of $30.805. Also, the price is -24.699% less than 200 day average of $17.315 and -10.853% less than 50 day average of $14.626.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.235% (or 0.0212 points) to $9.041 from its previous close of $9.019.

The LEO had a decreased trading volume of 1,833,866 this session compared to the average daily volume of the last 10 days of 2,162,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,874,233. The total market cap is 8.3B.

The current market price against USD so far is 69.274% over 52 weeks minimum price of $5.341 and 9.675% under 52 weeks maximum price of $10.009. Also, the price is -2.885% less than 200 day average of $9.309 and 1.604% greater than 50 day average of $8.898.

WETH USD (CCC:WETH-USD) had an increased price of 1.307% (or 31.7739 points) to $2,447.606 from its previous close of $2,415.832.

The WETH had a decreased trading volume of 838,542,080 this session compared to the average daily volume of the last 10 days of 1,089,471,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,017,491,773. The total market cap is 8.3B.

The current market price against USD so far is 72.551% over 52 weeks minimum price of $1,418.487 and 39.899% under 52 weeks maximum price of $4,072.475. Also, the price is -4.498% less than 200 day average of $2,562.893 and -3.214% less than 50 day average of $2,528.888.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.