The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.088% (or 94.1300 points) to $107,075.520 from its previous close of $106,981.390.

The BTC had a decreased trading volume of 45,409,353,728 this session compared to the average daily volume of the last 10 days of 50,504,225,999 and it had an increased trading volume compared to the average daily volume of the last 3 months of 43,116,420,763. The total market cap is 2,129.1B.

The current market price against USD so far is 117.982% over 52 weeks minimum price of $49,121.240 and 4.371% under 52 weeks maximum price of $111,970.170. Also, the price is 11.443% greater than 200 day average of $96,080.690 and 1.290% greater than 50 day average of $105,712.150.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.302% (or 7.3198 points) to $2,423.631 from its previous close of $2,416.312.

The ETH had a decreased trading volume of 15,031,948,288 this session compared to the average daily volume of the last 10 days of 20,671,447,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,325,763,463. The total market cap is 292.6B.

The current market price against USD so far is 74.764% over 52 weeks minimum price of $1,386.799 and 40.987% under 52 weeks maximum price of $4,106.956. Also, the price is -5.446% less than 200 day average of $2,563.222 and -4.252% less than 50 day average of $2,531.261.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 60,331,937,792 this session compared to the average daily volume of the last 10 days of 75,511,010,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,903,534,328. The total market cap is 157.5B.

The current market price against USD so far is 0.345% over 52 weeks minimum price of $0.997 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.046% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.645% (or 0.0349 points) to $2.141 from its previous close of $2.106.

The XRP had a decreased trading volume of 3,072,522,496 this session compared to the average daily volume of the last 10 days of 3,253,302,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,596,261,970. The total market cap is 126.3B.

The current market price against USD so far is 447.320% over 52 weeks minimum price of $0.391 and 36.814% under 52 weeks maximum price of $3.388. Also, the price is -9.681% less than 200 day average of $2.370 and -5.607% less than 50 day average of $2.268.

BNB USD (CCC:BNB-USD) had an increased price of 0.568% (or 3.6617 points) to $646.066 from its previous close of $642.404.

The BNB had a decreased trading volume of 1,357,709,440 this session compared to the average daily volume of the last 10 days of 1,619,849,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,661,839,599. The total market cap is 91.0B.

The current market price against USD so far is 58.534% over 52 weeks minimum price of $407.525 and 18.565% under 52 weeks maximum price of $793.351. Also, the price is 0.473% greater than 200 day average of $643.027 and -1.411% less than 50 day average of $655.309.

Solana USD (CCC:SOL-USD) had an increased price of 2.229% (or 3.1341 points) to $142.196 from its previous close of $139.062.

The SOL had a decreased trading volume of 3,332,074,496 this session compared to the average daily volume of the last 10 days of 3,923,544,752 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,868,463,433. The total market cap is 76.0B.

The current market price against USD so far is 47.219% over 52 weeks minimum price of $96.588 and 51.689% under 52 weeks maximum price of $294.335. Also, the price is -15.743% less than 200 day average of $168.765 and -11.053% less than 50 day average of $159.866.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,440,469,504 this session compared to the average daily volume of the last 10 days of 10,539,710,213 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,785,571,605. The total market cap is 61.7B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.913% (or 0.0025 points) to $0.273 from its previous close of $0.271.

The TRX had a decreased trading volume of 386,616,768 this session compared to the average daily volume of the last 10 days of 610,494,462 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 642,411,490. The total market cap is 25.9B.

The current market price against USD so far is 133.004% over 52 weeks minimum price of $0.117 and 37.945% under 52 weeks maximum price of $0.441. Also, the price is 8.984% greater than 200 day average of $0.251 and 0.361% greater than 50 day average of $0.272.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.644% (or 0.0010 points) to $0.161 from its previous close of $0.160.

The DOGE had a decreased trading volume of 639,336,896 this session compared to the average daily volume of the last 10 days of 1,071,463,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,433,000,561. The total market cap is 24.1B.

The current market price against USD so far is 99.224% over 52 weeks minimum price of $0.081 and 66.695% under 52 weeks maximum price of $0.484. Also, the price is -32.729% less than 200 day average of $0.239 and -19.120% less than 50 day average of $0.199.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.734% (or 0.0020 points) to $0.273 from its previous close of $0.271.

The WTRX had a decreased trading volume of 39,363 this session compared to the average daily volume of the last 10 days of 360,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 644,866. The total market cap is 23.9B.

The current market price against USD so far is 132.769% over 52 weeks minimum price of $0.117 and 37.530% under 52 weeks maximum price of $0.437. Also, the price is 8.808% greater than 200 day average of $0.251 and 0.204% greater than 50 day average of $0.272.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.306% (or 7.4160 points) to $2,419.323 from its previous close of $2,426.739.

The STETH had a decreased trading volume of 8,719,586 this session compared to the average daily volume of the last 10 days of 106,699,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,208,175. The total market cap is 22.0B.

The current market price against USD so far is 73.933% over 52 weeks minimum price of $1,390.949 and 40.882% under 52 weeks maximum price of $4,092.338. Also, the price is -5.528% less than 200 day average of $2,560.883 and -4.345% less than 50 day average of $2,529.216.

Cardano USD (CCC:ADA-USD) had an increased price of 0.823% (or 0.0046 points) to $0.559 from its previous close of $0.554.

The ADA had a decreased trading volume of 495,701,952 this session compared to the average daily volume of the last 10 days of 758,716,423 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 818,729,903. The total market cap is 19.8B.

The current market price against USD so far is 99.589% over 52 weeks minimum price of $0.280 and 57.638% under 52 weeks maximum price of $1.319. Also, the price is -28.641% less than 200 day average of $0.783 and -19.708% less than 50 day average of $0.696.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.070% (or 74.6550 points) to $106,967.055 from its previous close of $106,892.400.

The WBTC had a decreased trading volume of 171,965,040 this session compared to the average daily volume of the last 10 days of 267,252,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 270,691,256. The total market cap is 13.8B.

The current market price against USD so far is 114.939% over 52 weeks minimum price of $49,766.324 and 4.114% under 52 weeks maximum price of $111,556.695. Also, the price is 11.488% greater than 200 day average of $95,945.210 and 1.292% greater than 50 day average of $105,603.030.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.973% (or 0.7132 points) to $36.510 from its previous close of $35.796.

The HYPE32196 had a decreased trading volume of 210,558,496 this session compared to the average daily volume of the last 10 days of 401,500,444 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 224,733,871. The total market cap is 12.2B.

The current market price against USD so far is 1,040.829% over 52 weeks minimum price of $3.200 and 19.924% under 52 weeks maximum price of $45.594. Also, the price is 55.054% greater than 200 day average of $23.546 and 8.398% greater than 50 day average of $33.681.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.364% (or 10.6238 points) to $2,923.039 from its previous close of $2,912.415.

The WSTETH had a decreased trading volume of 4,002,351 this session compared to the average daily volume of the last 10 days of 5,450,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,178,143. The total market cap is 10.3B.

The current market price against USD so far is 72.189% over 52 weeks minimum price of $1,697.574 and 39.570% under 52 weeks maximum price of $4,837.063. Also, the price is -4.539% less than 200 day average of $3,062.031 and -3.973% less than 50 day average of $3,043.981.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 3.104% (or 15.4339 points) to $504.972 from its previous close of $489.538.

The BCH had a decreased trading volume of 519,234,592 this session compared to the average daily volume of the last 10 days of 538,705,171 and it had an increased trading volume compared to the average daily volume of the last 3 months of 321,159,689. The total market cap is 10.0B.

The current market price against USD so far is 101.350% over 52 weeks minimum price of $250.793 and 21.059% under 52 weeks maximum price of $639.685. Also, the price is 29.145% greater than 200 day average of $391.012 and 18.469% greater than 50 day average of $426.249.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.948% (or 0.1048 points) to $2.707 from its previous close of $2.602.

The SUI20947 had a decreased trading volume of 1,008,312,704 this session compared to the average daily volume of the last 10 days of 1,081,792,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,280,163,761. The total market cap is 9.2B.

The current market price against USD so far is 483.941% over 52 weeks minimum price of $0.464 and 49.415% under 52 weeks maximum price of $5.352. Also, the price is -19.942% less than 200 day average of $3.382 and -19.888% less than 50 day average of $3.379.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.025% (or 0.1332 points) to $13.065 from its previous close of $12.932.

The LINK had a decreased trading volume of 262,327,904 this session compared to the average daily volume of the last 10 days of 422,608,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,444,772. The total market cap is 8.9B.

The current market price against USD so far is 60.546% over 52 weeks minimum price of $8.138 and 57.589% under 52 weeks maximum price of $30.805. Also, the price is -24.548% less than 200 day average of $17.315 and -10.674% less than 50 day average of $14.626.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.006% (or 0.0911 points) to $9.110 from its previous close of $9.019.

The LEO had a decreased trading volume of 1,624,122 this session compared to the average daily volume of the last 10 days of 2,162,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,874,233. The total market cap is 8.4B.

The current market price against USD so far is 70.583% over 52 weeks minimum price of $5.341 and 8.976% under 52 weeks maximum price of $10.009. Also, the price is -2.134% less than 200 day average of $9.309 and 2.390% greater than 50 day average of $8.898.

WETH USD (CCC:WETH-USD) had an increased price of 0.264% (or 6.3930 points) to $2,422.225 from its previous close of $2,415.832.

The WETH had a decreased trading volume of 706,066,560 this session compared to the average daily volume of the last 10 days of 1,089,471,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,017,491,773. The total market cap is 8.2B.

The current market price against USD so far is 70.761% over 52 weeks minimum price of $1,418.487 and 40.522% under 52 weeks maximum price of $4,072.475. Also, the price is -5.489% less than 200 day average of $2,562.893 and -4.218% less than 50 day average of $2,528.888.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.