The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-27 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.167% (or 197.6800 points) to $118,150.860 from its previous close of $117,953.180.

The BTC had a decreased trading volume of 46,257,283,072 this session compared to the average daily volume of the last 10 days of 72,068,230,317 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,739,134,494. The total market cap is 2,351.0B.

The current market price against USD so far is 140.529% over 52 weeks minimum price of $49,121.240 and 4.014% under 52 weeks maximum price of $123,091.610. Also, the price is 20.146% greater than 200 day average of $98,339.140 and 7.003% greater than 50 day average of $110,418.234.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.004% (or 75.7564 points) to $3,817.921 from its previous close of $3,742.165.

The ETH had a decreased trading volume of 24,145,362,944 this session compared to the average daily volume of the last 10 days of 43,592,087,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,241,912,918. The total market cap is 460.9B.

The current market price against USD so far is 175.305% over 52 weeks minimum price of $1,386.799 and 7.038% under 52 weeks maximum price of $4,106.956. Also, the price is 53.882% greater than 200 day average of $2,481.074 and 36.269% greater than 50 day average of $2,801.758.

XRP USD (CCC:XRP-USD) had an increased price of 0.409% (or 0.0130 points) to $3.181 from its previous close of $3.168.

The XRP had a decreased trading volume of 3,842,449,152 this session compared to the average daily volume of the last 10 days of 11,472,946,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,587,284,338. The total market cap is 188.4B.

The current market price against USD so far is 633.703% over 52 weeks minimum price of $0.433 and 12.867% under 52 weeks maximum price of $3.650. Also, the price is 30.774% greater than 200 day average of $2.432 and 27.195% greater than 50 day average of $2.501.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 78,193,860,608 this session compared to the average daily volume of the last 10 days of 139,725,285,204 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 85,423,867,742. The total market cap is 163.6B.

The current market price against USD so far is 0.353% over 52 weeks minimum price of $0.997 and 0.253% under 52 weeks maximum price of $1.003. Also, the price is 0.041% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.420% (or 3.3357 points) to $796.680 from its previous close of $793.345.

The BNB had a decreased trading volume of 1,914,755,584 this session compared to the average daily volume of the last 10 days of 2,814,749,306 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,810,649,981. The total market cap is 111.0B.

The current market price against USD so far is 95.493% over 52 weeks minimum price of $407.525 and 1.561% under 52 weeks maximum price of $809.314. Also, the price is 23.978% greater than 200 day average of $642.601 and 17.785% greater than 50 day average of $676.386.

Solana USD (CCC:SOL-USD) had an increased price of 1.201% (or 2.2335 points) to $187.146 from its previous close of $184.912.

The SOL had a decreased trading volume of 3,490,408,704 this session compared to the average daily volume of the last 10 days of 8,927,364,839 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,492,145,345. The total market cap is 100.8B.

The current market price against USD so far is 93.757% over 52 weeks minimum price of $96.588 and 36.417% under 52 weeks maximum price of $294.335. Also, the price is 14.838% greater than 200 day average of $162.966 and 18.626% greater than 50 day average of $157.762.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,568,448,000 this session compared to the average daily volume of the last 10 days of 17,812,799,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,366,499,559. The total market cap is 64.3B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.579% (or 0.0014 points) to $0.237 from its previous close of $0.236.

The DOGE had a decreased trading volume of 1,551,848,064 this session compared to the average daily volume of the last 10 days of 4,635,309,914 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,834,664,079. The total market cap is 35.6B.

The current market price against USD so far is 193.060% over 52 weeks minimum price of $0.081 and 51.008% under 52 weeks maximum price of $0.484. Also, the price is 9.371% greater than 200 day average of $0.217 and 25.263% greater than 50 day average of $0.189.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.830% (or 69.0540 points) to $3,807.224 from its previous close of $3,738.170.

The STETH had a decreased trading volume of 60,192,072 this session compared to the average daily volume of the last 10 days of 146,286,081 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,519,738. The total market cap is 34.3B.

The current market price against USD so far is 173.714% over 52 weeks minimum price of $1,390.949 and 6.967% under 52 weeks maximum price of $4,092.338. Also, the price is 53.612% greater than 200 day average of $2,478.475 and 36.022% greater than 50 day average of $2,798.977.

TRON USD (CCC:TRX-USD) had an increased price of 0.653% (or 0.0021 points) to $0.322 from its previous close of $0.320.

The TRX had a decreased trading volume of 589,228,544 this session compared to the average daily volume of the last 10 days of 1,418,371,507 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 731,025,093. The total market cap is 30.5B.

The current market price against USD so far is 174.560% over 52 weeks minimum price of $0.117 and 26.877% under 52 weeks maximum price of $0.441. Also, the price is 26.051% greater than 200 day average of $0.256 and 11.777% greater than 50 day average of $0.288.

Cardano USD (CCC:ADA-USD) had an increased price of 0.547% (or 0.0045 points) to $0.824 from its previous close of $0.820.

The ADA had a decreased trading volume of 914,454,016 this session compared to the average daily volume of the last 10 days of 2,014,384,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 991,383,857. The total market cap is 29.2B.

The current market price against USD so far is 194.525% over 52 weeks minimum price of $0.280 and 37.488% under 52 weeks maximum price of $1.319. Also, the price is 11.175% greater than 200 day average of $0.741 and 23.950% greater than 50 day average of $0.665.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.671% (or 0.0022 points) to $0.322 from its previous close of $0.320.

The WTRX had a decreased trading volume of 1,026,052 this session compared to the average daily volume of the last 10 days of 1,179,361 and it had an increased trading volume compared to the average daily volume of the last 3 months of 729,235. The total market cap is 28.1B.

The current market price against USD so far is 174.505% over 52 weeks minimum price of $0.117 and 26.329% under 52 weeks maximum price of $0.437. Also, the price is 25.951% greater than 200 day average of $0.256 and 11.704% greater than 50 day average of $0.288.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.491% (or 67.9150 points) to $4,589.138 from its previous close of $4,521.223.

The WSTETH had a decreased trading volume of 5,175,184 this session compared to the average daily volume of the last 10 days of 15,371,488 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,173,364. The total market cap is 15.5B.

The current market price against USD so far is 170.335% over 52 weeks minimum price of $1,697.574 and 5.126% under 52 weeks maximum price of $4,837.063. Also, the price is 54.394% greater than 200 day average of $2,972.346 and 35.905% greater than 50 day average of $3,376.732.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.169% (or 199.0360 points) to $118,086.770 from its previous close of $117,887.734.

The WBTC had a decreased trading volume of 139,963,680 this session compared to the average daily volume of the last 10 days of 340,460,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,416,648. The total market cap is 15.2B.

The current market price against USD so far is 137.283% over 52 weeks minimum price of $49,766.324 and 3.565% under 52 weeks maximum price of $122,452.690. Also, the price is 20.322% greater than 200 day average of $98,142.320 and 7.369% greater than 50 day average of $109,982.100.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.885% (or 0.1217 points) to $4.279 from its previous close of $4.158.

The SUI20947 had an increased trading volume of 2,282,199,040 this session compared to the average daily volume of the last 10 days of 1,915,290,910 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,340,654,996. The total market cap is 14.8B.

The current market price against USD so far is 823.032% over 52 weeks minimum price of $0.464 and 20.041% under 52 weeks maximum price of $5.352. Also, the price is 32.732% greater than 200 day average of $3.224 and 33.424% greater than 50 day average of $3.207.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 1.264% (or 0.5453 points) to $42.873 from its previous close of $43.418.

The HYPE32196 had a decreased trading volume of 155,033,840 this session compared to the average daily volume of the last 10 days of 421,713,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 297,606,149. The total market cap is 14.3B.

The current market price against USD so far is 1,239.657% over 52 weeks minimum price of $3.200 and 14.017% under 52 weeks maximum price of $49.862. Also, the price is 63.937% greater than 200 day average of $26.152 and 5.253% greater than 50 day average of $40.733.

Stellar USD (CCC:XLM-USD) had an increased price of 0.344% (or 0.0015 points) to $0.437 from its previous close of $0.436.

The XLM had a decreased trading volume of 417,753,984 this session compared to the average daily volume of the last 10 days of 1,053,991,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,508,341. The total market cap is 13.6B.

The current market price against USD so far is 475.754% over 52 weeks minimum price of $0.076 and 31.084% under 52 weeks maximum price of $0.634. Also, the price is 40.851% greater than 200 day average of $0.310 and 40.495% greater than 50 day average of $0.311.

WETH USD (CCC:WETH-USD) had an increased price of 1.946% (or 73.5877 points) to $3,817.957 from its previous close of $3,744.370.

The WETH had a decreased trading volume of 1,157,325,824 this session compared to the average daily volume of the last 10 days of 1,858,390,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,502,084. The total market cap is 12.9B.

The current market price against USD so far is 169.157% over 52 weeks minimum price of $1,418.487 and 6.250% under 52 weeks maximum price of $4,072.475. Also, the price is 53.926% greater than 200 day average of $2,480.381 and 36.356% greater than 50 day average of $2,799.989.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.866% (or 0.3468 points) to $18.754 from its previous close of $18.407.

The LINK had a decreased trading volume of 532,419,936 this session compared to the average daily volume of the last 10 days of 976,467,383 and it had an increased trading volume compared to the average daily volume of the last 3 months of 481,346,528. The total market cap is 12.7B.

The current market price against USD so far is 130.456% over 52 weeks minimum price of $8.138 and 39.121% under 52 weeks maximum price of $30.805. Also, the price is 16.560% greater than 200 day average of $16.089 and 27.885% greater than 50 day average of $14.664.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 1.879% (or 76.2467 points) to $4,095.130 from its previous close of $4,018.883.

The WBETH had a decreased trading volume of 12,878,642 this session compared to the average daily volume of the last 10 days of 18,384,723 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,798,780. The total market cap is 12.1B.

The current market price against USD so far is 176.350% over 52 weeks minimum price of $1,481.865 and 5.646% under 52 weeks maximum price of $4,340.169. Also, the price is 54.781% greater than 200 day average of $2,645.751 and 36.292% greater than 50 day average of $3,004.663.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.