The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.783% (or 1,954.1800 points) to $108,633.450 from its previous close of $110,587.630.

The BTC had a decreased trading volume of 61,233,758,208 this session compared to the average daily volume of the last 10 days of 77,627,060,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 63,210,075,942. The total market cap is 2,165.9B.

The current market price against USD so far is 66.646% over 52 weeks minimum price of $65,188.035 and 13.918% under 52 weeks maximum price of $126,198.070. Also, the price is 0.680% greater than 200 day average of $107,900.090 and -4.932% less than 50 day average of $114,269.280.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.190% (or 86.2154 points) to $3,894.525 from its previous close of $3,980.741.

The ETH had a decreased trading volume of 35,961,516,032 this session compared to the average daily volume of the last 10 days of 49,496,507,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,385,828,015. The total market cap is 470.1B.

The current market price against USD so far is 180.828% over 52 weeks minimum price of $1,386.799 and 21.382% under 52 weeks maximum price of $4,953.733. Also, the price is 21.616% greater than 200 day average of $3,202.326 and -9.158% less than 50 day average of $4,287.136.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 132,311,973,888 this session compared to the average daily volume of the last 10 days of 179,021,103,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,433,309,578. The total market cap is 182.0B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.723% under 52 weeks maximum price of $1.008. Also, the price is 0.000% greater than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.992% (or 21.7223 points) to $1,079.443 from its previous close of $1,101.165.

The BNB had a decreased trading volume of 3,838,351,616 this session compared to the average daily volume of the last 10 days of 7,001,259,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,665,191,770. The total market cap is 150.2B.

The current market price against USD so far is 111.724% over 52 weeks minimum price of $509.836 and 21.240% under 52 weeks maximum price of $1,370.546. Also, the price is 39.088% greater than 200 day average of $776.088 and 4.505% greater than 50 day average of $1,032.908.

XRP USD (CCC:XRP-USD) had a decreased price of 2.639% (or 0.0650 points) to $2.431 from its previous close of $2.496.

The XRP had a decreased trading volume of 4,626,381,312 this session compared to the average daily volume of the last 10 days of 7,002,500,908 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,570,596,761. The total market cap is 145.8B.

The current market price against USD so far is 392.435% over 52 weeks minimum price of $0.494 and 33.412% under 52 weeks maximum price of $3.650. Also, the price is -6.193% less than 200 day average of $2.591 and -13.697% less than 50 day average of $2.816.

Solana USD (CCC:SOL-USD) had a decreased price of 1.749% (or 3.2896 points) to $186.472 from its previous close of $189.762.

The SOL had a decreased trading volume of 5,588,148,224 this session compared to the average daily volume of the last 10 days of 9,510,501,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,019,261,824. The total market cap is 101.9B.

The current market price against USD so far is 93.060% over 52 weeks minimum price of $96.588 and 36.646% under 52 weeks maximum price of $294.335. Also, the price is 6.551% greater than 200 day average of $175.008 and -13.255% less than 50 day average of $214.967.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 17,211,389,952 this session compared to the average daily volume of the last 10 days of 21,220,112,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,746,006,432. The total market cap is 76.3B.

The current market price against USD so far is 0.322% over 52 weeks minimum price of $0.997 and 0.505% under 52 weeks maximum price of $1.005. Also, the price is -0.001% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.267% (or 89.1748 points) to $3,889.257 from its previous close of $3,978.432.

The STETH had a decreased trading volume of 58,175,776 this session compared to the average daily volume of the last 10 days of 68,338,276 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,317,761. The total market cap is 33.1B.

The current market price against USD so far is 179.612% over 52 weeks minimum price of $1,390.949 and 21.265% under 52 weeks maximum price of $4,939.702. Also, the price is 21.590% greater than 200 day average of $3,198.665 and -9.192% less than 50 day average of $4,282.929.

TRON USD (CCC:TRX-USD) had a decreased price of 0.294% (or 0.0009 points) to $0.322 from its previous close of $0.323.

The TRX had a decreased trading volume of 598,400,192 this session compared to the average daily volume of the last 10 days of 1,009,712,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,695,700. The total market cap is 30.5B.

The current market price against USD so far is 104.135% over 52 weeks minimum price of $0.158 and 26.988% under 52 weeks maximum price of $0.441. Also, the price is 7.336% greater than 200 day average of $0.300 and -3.926% less than 50 day average of $0.335.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.801% (or 0.0055 points) to $0.195 from its previous close of $0.200.

The DOGE had a decreased trading volume of 1,892,418,688 this session compared to the average daily volume of the last 10 days of 3,678,308,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,159,925,603. The total market cap is 29.5B.

The current market price against USD so far is 69.558% over 52 weeks minimum price of $0.115 and 59.747% under 52 weeks maximum price of $0.484. Also, the price is -6.041% less than 200 day average of $0.207 and -17.551% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.012% (or 0.0000 points) to $0.321 from its previous close of $0.321.

The WTRX had an increased trading volume of 5,256,406 this session compared to the average daily volume of the last 10 days of 963,735 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,184,679. The total market cap is 28.1B.

The current market price against USD so far is 103.734% over 52 weeks minimum price of $0.158 and 26.466% under 52 weeks maximum price of $0.437. Also, the price is 7.219% greater than 200 day average of $0.300 and -4.035% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.651% (or 0.0174 points) to $0.646 from its previous close of $0.663.

The ADA had a decreased trading volume of 863,917,440 this session compared to the average daily volume of the last 10 days of 1,460,439,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,531,827,640. The total market cap is 23.1B.

The current market price against USD so far is 101.532% over 52 weeks minimum price of $0.320 and 51.022% under 52 weeks maximum price of $1.319. Also, the price is -12.875% less than 200 day average of $0.741 and -20.000% less than 50 day average of $0.807.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.776% (or 132.7123 points) to $4,713.901 from its previous close of $4,846.613.

The WSTETH had a decreased trading volume of 10,973,134 this session compared to the average daily volume of the last 10 days of 12,708,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,832,661. The total market cap is 15.8B.

The current market price against USD so far is 177.685% over 52 weeks minimum price of $1,697.574 and 20.945% under 52 weeks maximum price of $5,962.777. Also, the price is 21.904% greater than 200 day average of $3,866.882 and -9.339% less than 50 day average of $5,199.484.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.984% (or 2,172.7100 points) to $108,451.420 from its previous close of $110,624.130.

The WBTC had a decreased trading volume of 297,074,272 this session compared to the average daily volume of the last 10 days of 393,593,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 288,146,272. The total market cap is 13.8B.

The current market price against USD so far is 66.099% over 52 weeks minimum price of $65,293.430 and 13.775% under 52 weeks maximum price of $125,777.445. Also, the price is 0.569% greater than 200 day average of $107,838.220 and -5.083% less than 50 day average of $114,258.780.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.294% (or 97.4584 points) to $4,199.586 from its previous close of $4,297.044.

The WBETH had a decreased trading volume of 13,598,507 this session compared to the average daily volume of the last 10 days of 71,273,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,114,701. The total market cap is 13.7B.

The current market price against USD so far is 447.171% over 52 weeks minimum price of $767.509 and 21.257% under 52 weeks maximum price of $5,333.273. Also, the price is 22.114% greater than 200 day average of $3,439.084 and -9.067% less than 50 day average of $4,618.314.

WETH USD (CCC:WETH-USD) had a decreased price of 2.570% (or 101.0893 points) to $3,882.353 from its previous close of $3,983.443.

The WETH had a decreased trading volume of 1,524,290,560 this session compared to the average daily volume of the last 10 days of 2,188,218,482 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,912,955. The total market cap is 13.1B.

The current market price against USD so far is 173.697% over 52 weeks minimum price of $1,418.487 and 21.401% under 52 weeks maximum price of $4,939.419. Also, the price is 21.250% greater than 200 day average of $3,201.945 and -9.459% less than 50 day average of $4,287.964.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.091% (or 0.5680 points) to $18.094 from its previous close of $18.662.

The LINK had a decreased trading volume of 1,048,912,960 this session compared to the average daily volume of the last 10 days of 1,173,138,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,707,496. The total market cap is 12.3B.

The current market price against USD so far is 78.996% over 52 weeks minimum price of $10.109 and 41.262% under 52 weeks maximum price of $30.805. Also, the price is 2.840% greater than 200 day average of $17.594 and -16.517% less than 50 day average of $21.674.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.415% (or 1.9997 points) to $35.929 from its previous close of $37.928.

The HYPE32196 had a decreased trading volume of 425,015,584 this session compared to the average daily volume of the last 10 days of 660,610,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 406,177,261. The total market cap is 12.1B.

The current market price against USD so far is 1,022.679% over 52 weeks minimum price of $3.200 and 39.506% under 52 weeks maximum price of $59.393. Also, the price is -3.348% less than 200 day average of $37.173 and -23.180% less than 50 day average of $46.770.

Ethena USDe USD (CCC:USDE29470-USD) had a decreased price of 0.011% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDE29470 had an increased trading volume of 776,487,488 this session compared to the average daily volume of the last 10 days of 557,930,054 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,966,696. The total market cap is 11.5B.

The current market price against USD so far is 1.010% over 52 weeks minimum price of $0.989 and 0.581% under 52 weeks maximum price of $1.005. Also, the price is -0.115% less than 200 day average of $1.000 and -0.127% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 2.466% (or 104.7060 points) to $4,193.994 from its previous close of $4,298.700.

The WEETH had a decreased trading volume of 5,386,976 this session compared to the average daily volume of the last 10 days of 8,498,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,402,982. The total market cap is 10.4B.

The current market price against USD so far is 179.511% over 52 weeks minimum price of $1,500.475 and 20.852% under 52 weeks maximum price of $5,298.907. Also, the price is 22.243% greater than 200 day average of $3,430.853 and -9.065% less than 50 day average of $4,612.060.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.