The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-10-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.905% (or 2,086.4500 points) to $108,501.180 from its previous close of $110,587.630.

The BTC had an increased trading volume of 101,835,702,272 this session compared to the average daily volume of the last 10 days of 77,627,060,748 and it had an increased trading volume compared to the average daily volume of the last 3 months of 63,210,075,942. The total market cap is 2,163.3B.

The current market price against USD so far is 66.443% over 52 weeks minimum price of $65,188.035 and 14.023% under 52 weeks maximum price of $126,198.070. Also, the price is 0.557% greater than 200 day average of $107,900.090 and -5.048% less than 50 day average of $114,269.280.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.657% (or 104.3805 points) to $3,876.360 from its previous close of $3,980.741.

The ETH had an increased trading volume of 49,930,747,904 this session compared to the average daily volume of the last 10 days of 49,496,507,762 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,385,828,015. The total market cap is 467.9B.

The current market price against USD so far is 179.518% over 52 weeks minimum price of $1,386.799 and 21.749% under 52 weeks maximum price of $4,953.733. Also, the price is 21.048% greater than 200 day average of $3,202.326 and -9.582% less than 50 day average of $4,287.136.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 189,062,152,192 this session compared to the average daily volume of the last 10 days of 179,021,103,250 and it had an increased trading volume compared to the average daily volume of the last 3 months of 135,433,309,578. The total market cap is 182.0B.

The current market price against USD so far is 0.352% over 52 weeks minimum price of $0.997 and 0.702% under 52 weeks maximum price of $1.008. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 4.115% (or 44.3972 points) to $1,056.768 from its previous close of $1,101.165.

The BNB had a decreased trading volume of 4,392,961,024 this session compared to the average daily volume of the last 10 days of 7,001,259,807 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,665,191,770. The total market cap is 147.1B.

The current market price against USD so far is 107.276% over 52 weeks minimum price of $509.836 and 22.894% under 52 weeks maximum price of $1,370.546. Also, the price is 36.166% greater than 200 day average of $776.088 and 2.310% greater than 50 day average of $1,032.908.

XRP USD (CCC:XRP-USD) had a decreased price of 2.963% (or 0.0729 points) to $2.423 from its previous close of $2.496.

The XRP had a decreased trading volume of 5,153,969,152 this session compared to the average daily volume of the last 10 days of 7,002,500,908 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,570,596,761. The total market cap is 145.3B.

The current market price against USD so far is 390.843% over 52 weeks minimum price of $0.494 and 33.628% under 52 weeks maximum price of $3.650. Also, the price is -6.496% less than 200 day average of $2.591 and -13.976% less than 50 day average of $2.816.

Solana USD (CCC:SOL-USD) had a decreased price of 2.057% (or 3.8633 points) to $185.899 from its previous close of $189.762.

The SOL had a decreased trading volume of 8,159,090,176 this session compared to the average daily volume of the last 10 days of 9,510,501,356 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,019,261,824. The total market cap is 101.6B.

The current market price against USD so far is 92.465% over 52 weeks minimum price of $96.588 and 36.841% under 52 weeks maximum price of $294.335. Also, the price is 6.223% greater than 200 day average of $175.008 and -13.522% less than 50 day average of $214.967.

USDC USD (CCC:USDC-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 22,644,291,584 this session compared to the average daily volume of the last 10 days of 21,220,112,894 and it had an increased trading volume compared to the average daily volume of the last 3 months of 16,746,006,432. The total market cap is 76.8B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.508% under 52 weeks maximum price of $1.005. Also, the price is -0.004% less than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.487% (or 97.7314 points) to $3,880.701 from its previous close of $3,978.432.

The STETH had an increased trading volume of 93,927,896 this session compared to the average daily volume of the last 10 days of 68,338,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 68,317,761. The total market cap is 32.9B.

The current market price against USD so far is 178.997% over 52 weeks minimum price of $1,390.949 and 21.439% under 52 weeks maximum price of $4,939.702. Also, the price is 21.323% greater than 200 day average of $3,198.665 and -9.391% less than 50 day average of $4,282.929.

TRON USD (CCC:TRX-USD) had a decreased price of 0.280% (or 0.0009 points) to $0.322 from its previous close of $0.323.

The TRX had a decreased trading volume of 834,583,552 this session compared to the average daily volume of the last 10 days of 1,009,712,860 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,695,700. The total market cap is 30.5B.

The current market price against USD so far is 104.163% over 52 weeks minimum price of $0.158 and 26.978% under 52 weeks maximum price of $0.441. Also, the price is 7.351% greater than 200 day average of $0.300 and -3.912% less than 50 day average of $0.335.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.915% (or 0.0057 points) to $0.194 from its previous close of $0.200.

The DOGE had a decreased trading volume of 2,779,192,320 this session compared to the average daily volume of the last 10 days of 3,678,308,432 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,159,925,603. The total market cap is 29.4B.

The current market price against USD so far is 69.366% over 52 weeks minimum price of $0.115 and 59.793% under 52 weeks maximum price of $0.484. Also, the price is -6.147% less than 200 day average of $0.207 and -17.645% less than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.588% (or 0.0019 points) to $0.323 from its previous close of $0.321.

The WTRX had an increased trading volume of 6,954,441 this session compared to the average daily volume of the last 10 days of 963,735 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,184,679. The total market cap is 28.3B.

The current market price against USD so far is 104.960% over 52 weeks minimum price of $0.158 and 26.024% under 52 weeks maximum price of $0.437. Also, the price is 7.864% greater than 200 day average of $0.300 and -3.458% less than 50 day average of $0.335.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.223% (or 0.0210 points) to $0.642 from its previous close of $0.663.

The ADA had a decreased trading volume of 1,194,995,840 this session compared to the average daily volume of the last 10 days of 1,460,439,379 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,531,827,640. The total market cap is 23.0B.

The current market price against USD so far is 100.383% over 52 weeks minimum price of $0.320 and 51.302% under 52 weeks maximum price of $1.319. Also, the price is -13.371% less than 200 day average of $0.741 and -20.456% less than 50 day average of $0.807.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.809% (or 86.8893 points) to $4,759.724 from its previous close of $4,846.613.

The WSTETH had a decreased trading volume of 10,422,659 this session compared to the average daily volume of the last 10 days of 12,708,373 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,832,661. The total market cap is 15.9B.

The current market price against USD so far is 180.384% over 52 weeks minimum price of $1,697.574 and 20.176% under 52 weeks maximum price of $5,962.777. Also, the price is 23.089% greater than 200 day average of $3,866.882 and -8.458% less than 50 day average of $5,199.484.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.818% (or 1,993.1900 points) to $108,630.940 from its previous close of $110,624.130.

The WBTC had an increased trading volume of 553,536,704 this session compared to the average daily volume of the last 10 days of 393,593,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 288,146,272. The total market cap is 13.8B.

The current market price against USD so far is 66.373% over 52 weeks minimum price of $65,293.430 and 13.632% under 52 weeks maximum price of $125,777.445. Also, the price is 0.735% greater than 200 day average of $107,838.220 and -4.926% less than 50 day average of $114,258.780.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 2.624% (or 111.2974 points) to $4,185.747 from its previous close of $4,297.044.

The WBETH had a decreased trading volume of 17,554,866 this session compared to the average daily volume of the last 10 days of 71,273,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,114,701. The total market cap is 13.7B.

The current market price against USD so far is 445.368% over 52 weeks minimum price of $767.509 and 21.516% under 52 weeks maximum price of $5,333.273. Also, the price is 21.711% greater than 200 day average of $3,439.084 and -9.366% less than 50 day average of $4,618.314.

WETH USD (CCC:WETH-USD) had a decreased price of 2.280% (or 89.8012 points) to $3,893.641 from its previous close of $3,983.443.

The WETH had an increased trading volume of 2,364,654,848 this session compared to the average daily volume of the last 10 days of 2,188,218,482 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,767,912,955. The total market cap is 13.1B.

The current market price against USD so far is 174.493% over 52 weeks minimum price of $1,418.487 and 21.172% under 52 weeks maximum price of $4,939.419. Also, the price is 21.602% greater than 200 day average of $3,201.945 and -9.196% less than 50 day average of $4,287.964.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 6.989% (or 2.5614 points) to $35.367 from its previous close of $37.928.

The HYPE32196 had a decreased trading volume of 583,573,440 this session compared to the average daily volume of the last 10 days of 660,610,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 406,177,261. The total market cap is 11.9B.

The current market price against USD so far is 1,005.126% over 52 weeks minimum price of $3.200 and 40.452% under 52 weeks maximum price of $59.393. Also, the price is -4.859% less than 200 day average of $37.173 and -24.381% less than 50 day average of $46.770.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.894% (or 1.0685 points) to $17.594 from its previous close of $18.662.

The LINK had an increased trading volume of 1,327,244,032 this session compared to the average daily volume of the last 10 days of 1,173,138,553 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,172,707,496. The total market cap is 11.9B.

The current market price against USD so far is 74.045% over 52 weeks minimum price of $10.109 and 42.887% under 52 weeks maximum price of $30.805. Also, the price is -0.004% less than 200 day average of $17.594 and -18.826% less than 50 day average of $21.674.

Ethena USDe USD (CCC:USDE29470-USD) had an increased price of 0.002% (or 0.0000 points) to $0.999 from its previous close of $0.999.

The USDE29470 had an increased trading volume of 826,286,336 this session compared to the average daily volume of the last 10 days of 557,930,054 and it had an increased trading volume compared to the average daily volume of the last 3 months of 377,966,696. The total market cap is 11.4B.

The current market price against USD so far is 1.023% over 52 weeks minimum price of $0.989 and 0.568% under 52 weeks maximum price of $1.005. Also, the price is -0.102% less than 200 day average of $1.000 and -0.115% less than 50 day average of $1.001.

Wrapped eETH USD (CCC:WEETH-USD) had a decreased price of 2.826% (or 119.7820 points) to $4,178.918 from its previous close of $4,298.700.

The WEETH had a decreased trading volume of 4,289,510 this session compared to the average daily volume of the last 10 days of 8,498,160 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,402,982. The total market cap is 10.4B.

The current market price against USD so far is 178.506% over 52 weeks minimum price of $1,500.475 and 21.136% under 52 weeks maximum price of $5,298.907. Also, the price is 21.804% greater than 200 day average of $3,430.853 and -9.392% less than 50 day average of $4,612.060.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.