Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.50% (or -724.959 points) to $19,996.87 from its previous close of $20,685.42.
The BTC had a decreased trading volume of 28,573,308,928 this session compared to the average daily volume of the last 10 days of 40,363,780,686 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 32,020,319,344. The total market cap is 381.4B.
The current market price against USD so far is 12.92% over 52 weeks minimum price of $17,708.62 and 70.93% under 52 weeks maximum price of $68,789.63. Also, the price is -49.04% less than 200 day average of $39,242.26 and -31.12% less than 50 day average of $29,033.25.
The latest news that may have contributed to recent price movements of BTC-USD are:
- First Mover Asia: DeFi’s Resilience During the Market Slowdown; Bitcoin Slumps Near $20K, published on Wed, 22 Jun 2022 23:30:50 +0000
- Legendary investor Mark Mobius says investors should watch bitcoin to figure out if the stock market has bottomed, published on Wed, 22 Jun 2022 20:39:19 +0000
- MicroStrategy CEO Michael Saylor says he’s unfazed by bitcoin’s massive sell-off and compares crypto in 2022 to the early days of oil: ‘We are witnessing the birth of a new industry’, published on Wed, 22 Jun 2022 20:09:20 +0000
Ethereum USD (CCC:ETH-USD) had a decreased price of -6.51% (or -73.340 points) to $1,052.78 from its previous close of $1,123.46.
The ETH had a decreased trading volume of 15,023,257,600 this session compared to the average daily volume of the last 10 days of 25,181,751,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,782,517,456. The total market cap is 127.7B.
The current market price against USD so far is 17.48% over 52 weeks minimum price of $896.11 and 78.48% under 52 weeks maximum price of $4,891.70. Also, the price is -62.93% less than 200 day average of $2,840.34 and -43.54% less than 50 day average of $1,864.71.
The latest news that may have contributed to recent price movements of ETH-USD are:
- First Mover Asia: DeFi’s Resilience During the Market Slowdown; Bitcoin Slumps Near $20K, published on Wed, 22 Jun 2022 23:30:50 +0000
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- Market check: Stocks in the green as S&P 500 heads for third straight day of gains, published on Wed, 22 Jun 2022 19:20:35 +0000
Tether USD (CCC:USDT-USD) had a decreased price of -0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.
The USDT had a decreased trading volume of 46,143,832,064 this session compared to the average daily volume of the last 10 days of 65,264,084,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,505,499,794. The total market cap is 66.9B.
The current market price against USD so far is 5.32% over 52 weeks minimum price of $0.95 and 3.30% under 52 weeks maximum price of $1.03. Also, the price is -0.11% less than 200 day average of $1.00 and -0.01% less than 50 day average of $1.00.
The latest news that may have contributed to recent price movements of USDT-USD are:
- A former manager at a major crypto exchange is accused of making illegal trades to bank $5 million in tether, report says, published on Wed, 22 Jun 2022 20:07:53 +0000
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
USD Coin USD (CCC:USDC-USD) had an increased price of 0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.
The USDC had a decreased trading volume of 4,571,646,464 this session compared to the average daily volume of the last 10 days of 7,498,596,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,123,768,084. The total market cap is 55.9B.
The current market price against USD so far is 1.31% over 52 weeks minimum price of $0.99 and 57.42% under 52 weeks maximum price of $2.35. Also, the price is 0.04% greater than 200 day average of $1.00 and 0.02% greater than 50 day average of $1.00.
The latest news that may have contributed to recent price movements of USDC-USD are:
- Creditor Slaps Three Arrows With Ultimatum to Pay $658M in Debt or Face Default, published on Wed, 22 Jun 2022 17:56:39 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
Binance Coin USD (CCC:BNB-USD) had a decreased price of -2.28% (or -4.999 points) to $214.64 from its previous close of $219.62.
The BNB had a decreased trading volume of 1,050,091,776 this session compared to the average daily volume of the last 10 days of 1,602,969,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,814,034,598. The total market cap is 35.0B.
The current market price against USD so far is 16.31% over 52 weeks minimum price of $184.54 and 67.93% under 52 weeks maximum price of $669.35. Also, the price is -46.54% less than 200 day average of $401.54 and -27.11% less than 50 day average of $294.49.
The latest news that may have contributed to recent price movements of BNB-USD are:
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
Binance USD USD (CCC:BUSD-USD) had an increased price of 0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.
The BUSD had a decreased trading volume of 4,348,703,232 this session compared to the average daily volume of the last 10 days of 6,573,613,318 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,723,064,521. The total market cap is 17.6B.
The current market price against USD so far is 0.61% over 52 weeks minimum price of $1.00 and 2.28% under 52 weeks maximum price of $1.02. Also, the price is 0.12% greater than 200 day average of $1.00 and 0.08% greater than 50 day average of $1.00.
The latest news that may have contributed to recent price movements of BUSD-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
XRP USD (CCC:XRP-USD) had a decreased price of -1.69% (or -0.006 points) to $0.32 from its previous close of $0.33.
The XRP had a decreased trading volume of 1,064,758,656 this session compared to the average daily volume of the last 10 days of 1,600,628,499 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,767,454,547. The total market cap is 15.6B.
The current market price against USD so far is 11.25% over 52 weeks minimum price of $0.29 and 77.13% under 52 weeks maximum price of $1.41. Also, the price is -52.55% less than 200 day average of $0.68 and -22.39% less than 50 day average of $0.42.
The latest news that may have contributed to recent price movements of XRP-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
Cardano USD (CCC:ADA-USD) had a decreased price of -4.48% (or -0.021 points) to $0.46 from its previous close of $0.48.
The ADA had a decreased trading volume of 813,917,184 this session compared to the average daily volume of the last 10 days of 1,508,101,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,514,050. The total market cap is 15.5B.
The current market price against USD so far is 12.68% over 52 weeks minimum price of $0.41 and 85.22% under 52 weeks maximum price of $3.10. Also, the price is -52.31% less than 200 day average of $0.96 and -19.17% less than 50 day average of $0.57.
The latest news that may have contributed to recent price movements of ADA-USD are:
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
Solana USD (CCC:SOL-USD) had a decreased price of -5.28% (or -1.908 points) to $34.21 from its previous close of $36.19.
The SOL had a decreased trading volume of 1,534,159,360 this session compared to the average daily volume of the last 10 days of 1,965,128,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,909,797,510. The total market cap is 11.7B.
The current market price against USD so far is 54.27% over 52 weeks minimum price of $22.18 and 86.84% under 52 weeks maximum price of $260.06. Also, the price is -66.75% less than 200 day average of $102.91 and -29.09% less than 50 day average of $48.25.
The latest news that may have contributed to recent price movements of SOL-USD are:
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
Dogecoin USD (CCC:DOGE-USD) had a decreased price of -6.14% (or -0.004 points) to $0.06 from its previous close of $0.07.
The DOGE had a decreased trading volume of 633,382,336 this session compared to the average daily volume of the last 10 days of 868,238,291 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,076,744,465. The total market cap is 8.2B.
The current market price against USD so far is 24.06% over 52 weeks minimum price of $0.05 and 82.42% under 52 weeks maximum price of $0.35. Also, the price is -53.19% less than 200 day average of $0.13 and -27.23% less than 50 day average of $0.08.
The latest news that may have contributed to recent price movements of DOGE-USD are:
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- Market check: Stocks in the green as S&P 500 heads for third straight day of gains, published on Wed, 22 Jun 2022 19:20:35 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
Polkadot USD (CCC:DOT-USD) had a decreased price of -4.10% (or -0.317 points) to $7.42 from its previous close of $7.74.
The DOT had a decreased trading volume of 396,234,336 this session compared to the average daily volume of the last 10 days of 910,795,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 828,348,607. The total market cap is 7.3B.
The current market price against USD so far is 0.57% over 52 weeks minimum price of $7.38 and 86.50% under 52 weeks maximum price of $55.00. Also, the price is -75.30% less than 200 day average of $30.06 and -59.96% less than 50 day average of $18.54.
The latest news that may have contributed to recent price movements of DOT-USD are:
- The crypto bear market ‘is looking like the stressors’ of ’80s-era equity markets: Expert, published on Wed, 22 Jun 2022 20:02:27 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
HEX USD (CCC:HEX-USD) had a decreased price of -2.79% (or -0.001 points) to $0.04 from its previous close of $0.04.
The HEX had a decreased trading volume of 13,205,352 this session compared to the average daily volume of the last 10 days of 15,399,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,675,919. The total market cap is 7.0B.
The current market price against USD so far is 40.55% over 52 weeks minimum price of $0.03 and 92.76% under 52 weeks maximum price of $0.56. Also, the price is -74.01% less than 200 day average of $0.15 and -55.37% less than 50 day average of $0.09.
The latest news that may have contributed to recent price movements of HEX-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
Dai USD (CCC:DAI-USD) had a decreased price of -0.04% (or 0.000 points) to $1.00 from its previous close of $1.00.
The DAI had a decreased trading volume of 303,023,712 this session compared to the average daily volume of the last 10 days of 585,985,004 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,808,713. The total market cap is 6.8B.
The current market price against USD so far is 1.51% over 52 weeks minimum price of $0.98 and 72.75% under 52 weeks maximum price of $3.67. Also, the price is -0.05% less than 200 day average of $1.00 and -0.07% less than 50 day average of $1.00.
The latest news that may have contributed to recent price movements of DAI-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -2.24% (or -0.001 points) to $0.06 from its previous close of $0.06.
The WTRX had a decreased trading volume of 5,218,103 this session compared to the average daily volume of the last 10 days of 10,920,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,976,084. The total market cap is 6.4B.
The current market price against USD so far is 33.74% over 52 weeks minimum price of $0.05 and 30.28% under 52 weeks maximum price of $0.09. Also, the price is -8.55% less than 200 day average of $0.07 and -15.80% less than 50 day average of $0.08.
The latest news that may have contributed to recent price movements of WTRX-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
TRON USD (CCC:TRX-USD) had a decreased price of -2.67% (or -0.002 points) to $0.06 from its previous close of $0.06.
The TRX had a decreased trading volume of 556,856,448 this session compared to the average daily volume of the last 10 days of 1,304,681,717 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,332,378,501. The total market cap is 5.8B.
The current market price against USD so far is 33.21% over 52 weeks minimum price of $0.05 and 51.04% under 52 weeks maximum price of $0.13. Also, the price is -9.26% less than 200 day average of $0.07 and -16.01% less than 50 day average of $0.08.
The latest news that may have contributed to recent price movements of TRX-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 4.15% (or 0.231 points) to $5.81 from its previous close of $5.59.
The LEO had a decreased trading volume of 6,969,636 this session compared to the average daily volume of the last 10 days of 7,268,781 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,658,227. The total market cap is 5.5B.
The current market price against USD so far is 181.48% over 52 weeks minimum price of $2.06 and 27.74% under 52 weeks maximum price of $8.04. Also, the price is 16.25% greater than 200 day average of $5.00 and 12.90% greater than 50 day average of $5.15.
The latest news that may have contributed to recent price movements of LEO-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
SHIBA INU USD (CCC:SHIB-USD) had a decreased price of -7.95% (or 0.000 points) to $0.00 from its previous close of $0.00.
The SHIB had an increased trading volume of 1,215,614,208 this session compared to the average daily volume of the last 10 days of 512,284,607 and it had an increased trading volume compared to the average daily volume of the last 3 months of 757,907,130. The total market cap is 5.3B.
The current market price against USD so far is 93.30% over 52 weeks minimum price of $0.00 and 89.02% under 52 weeks maximum price of $0.00. Also, the price is -58.77% less than 200 day average of $0.00 and -19.86% less than 50 day average of $0.00.
The latest news that may have contributed to recent price movements of SHIB-USD are:
- Market check: Stocks in the green as S&P 500 heads for third straight day of gains, published on Wed, 22 Jun 2022 19:20:35 +0000
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of -3.48% (or -719.389 points) to $19,947.90 from its previous close of $20,670.11.
The WBTC had a decreased trading volume of 297,317,600 this session compared to the average daily volume of the last 10 days of 538,673,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 304,788,926. The total market cap is 5.3B.
The current market price against USD so far is 12.84% over 52 weeks minimum price of $17,677.57 and 87.70% under 52 weeks maximum price of $162,188.25. Also, the price is -49.14% less than 200 day average of $39,218.23 and -31.29% less than 50 day average of $29,032.40.
The latest news that may have contributed to recent price movements of WBTC-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
Avalanche USD (CCC:AVAX-USD) had a decreased price of -4.56% (or -0.768 points) to $16.10 from its previous close of $16.85.
The AVAX had a decreased trading volume of 417,968,000 this session compared to the average daily volume of the last 10 days of 705,812,734 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 874,368,281. The total market cap is 4.5B.
The current market price against USD so far is 72.34% over 52 weeks minimum price of $9.34 and 88.99% under 52 weeks maximum price of $146.22. Also, the price is -77.29% less than 200 day average of $70.88 and -45.64% less than 50 day average of $29.61.
The latest news that may have contributed to recent price movements of AVAX-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
yOUcash USD (CCC:YOUC-USD) had an increased price of 0.01% (or 0.000 points) to $0.50 from its previous close of $0.50.
The YOUC had a decreased trading volume of 855,974 this session compared to the average daily volume of the last 10 days of 906,303 and it had an increased trading volume compared to the average daily volume of the last 3 months of 501,801. The total market cap is 4.2B.
The current market price against USD so far is 5.0M% over 52 weeks minimum price of $0.00 and 0.47% under 52 weeks maximum price of $0.50. Also, the price is 112.35% greater than 200 day average of $0.24 and -0.01% less than 50 day average of $0.50.
The latest news that may have contributed to recent price movements of YOUC-USD are:
- 34 Dollar Store Secrets You Need To Know Before You Shop, published on Wed, 22 Jun 2022 16:00:34 +0000
- Digital Dollar Would Secure Greenback as Global Reserve Currency, Lawmaker Argues, published on Wed, 22 Jun 2022 15:04:29 +0000
- GBP/USD Price Forecast – The British Pound Continues to Look Messy, published on Wed, 22 Jun 2022 14:28:13 +0000
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.
Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-22 23:54:00 UTC).
Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.50% (or -724.959 points) to $19,996.87 from its previous close of $20,685.42. The BTC had a decr
[See the full post at: The CryptoOceans Twice Daily Cryptocurrency Report (as of 2022-06-22 23:54:00 UTC).]
Prefessional developer and crypto currency fan 🙂