The CryptoOceans Twice Daily Cryptocurrency Report (as of 2023-03-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of -3.07% (or -860.865 points) to $27,152.96 from its previous close of $28,001.04.

The BTC had a decreased trading volume of 18,208,196,608 this session compared to the average daily volume of the last 10 days of 31,594,310,322 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,379,937,958. The total market cap is 524.9B.

The current market price against USD so far is 74.07% over 52 weeks minimum price of $15,599.05 and 43.53% under 52 weeks maximum price of $48,086.84. Also, the price is 34.47% greater than 200 day average of $20,192.85 and 13.34% greater than 50 day average of $23,958.11.

The latest news that may have contributed to recent price movements of BTC-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Coinbase is encouraging developers to work on ‘flatcoins’ that will keep pace with inflation, published on Mon, 27 Mar 2023 21:00:10 +0000

Ethereum USD (CCC:ETH-USD) had a decreased price of -3.36% (or -59.728 points) to $1,716.00 from its previous close of $1,775.94.

The ETH had a decreased trading volume of 8,581,897,216 this session compared to the average daily volume of the last 10 days of 10,170,814,907 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,117,143,247. The total market cap is 210.0B.

The current market price against USD so far is 91.49% over 52 weeks minimum price of $896.11 and 51.99% under 52 weeks maximum price of $3,573.96. Also, the price is 19.54% greater than 200 day average of $1,435.54 and 4.75% greater than 50 day average of $1,638.24.

The latest news that may have contributed to recent price movements of ETH-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Twitter Briefly Suspends Official Arbitrum Account, published on Mon, 27 Mar 2023 19:12:09 +0000

Tether USD (CCC:USDT-USD) had a decreased price of -0.07% (or -0.001 points) to $1.00 from its previous close of $1.00.

The USDT had a decreased trading volume of 29,208,414,208 this session compared to the average daily volume of the last 10 days of 43,333,807,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,604,617,726. The total market cap is 79.2B.

The current market price against USD so far is 5.43% over 52 weeks minimum price of $0.95 and 2.88% under 52 weeks maximum price of $1.03. Also, the price is -0.02% less than 200 day average of $1.00 and -0.10% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDT-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

BNB USD (CCC:BNB-USD) had a decreased price of -5.38% (or -17.713 points) to $311.33 from its previous close of $328.93.

The BNB had a decreased trading volume of 656,311,936 this session compared to the average daily volume of the last 10 days of 688,874,884 and it had an increased trading volume compared to the average daily volume of the last 3 months of 578,492,051. The total market cap is 49.2B.

The current market price against USD so far is 68.71% over 52 weeks minimum price of $184.54 and 32.29% under 52 weeks maximum price of $459.81. Also, the price is 7.38% greater than 200 day average of $289.93 and 0.52% greater than 50 day average of $309.73.

The latest news that may have contributed to recent price movements of BNB-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Today’s top headlines: Disney layoffs, First Citizens-SVB deal, CFTC sues Binance, published on Mon, 27 Mar 2023 21:05:04 +0000

USD Coin USD (CCC:USDC-USD) had a decreased price of -0.02% (or 0.000 points) to $1.00 from its previous close of $1.00.

The USDC had a decreased trading volume of 4,511,068,672 this session compared to the average daily volume of the last 10 days of 5,238,780,975 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,021,777,242. The total market cap is 33.5B.

The current market price against USD so far is 13.93% over 52 weeks minimum price of $0.88 and 1.17% under 52 weeks maximum price of $1.01. Also, the price is -0.02% less than 200 day average of $1.00 and 0.05% greater than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of USDC-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

XRP USD (CCC:XRP-USD) had an increased price of 6.67% (or 0.030 points) to $0.48 from its previous close of $0.45.

The XRP had an increased trading volume of 2,719,319,808 this session compared to the average daily volume of the last 10 days of 1,806,863,070 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,082,309,303. The total market cap is 24.8B.

The current market price against USD so far is 64.92% over 52 weeks minimum price of $0.29 and 47.23% under 52 weeks maximum price of $0.91. Also, the price is 18.87% greater than 200 day average of $0.40 and 23.17% greater than 50 day average of $0.39.

The latest news that may have contributed to recent price movements of XRP-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

HEX USD (CCC:HEX-USD) had a decreased price of -15.33% (or -0.014 points) to $0.08 from its previous close of $0.09.

The HEX had a decreased trading volume of 28,777,750 this session compared to the average daily volume of the last 10 days of 36,239,424 and it had an increased trading volume compared to the average daily volume of the last 3 months of 14,606,114. The total market cap is 13.6B.

The current market price against USD so far is 351.36% over 52 weeks minimum price of $0.02 and 60.96% under 52 weeks maximum price of $0.20. Also, the price is 98.33% greater than 200 day average of $0.04 and 16.54% greater than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of HEX-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Cardano USD (CCC:ADA-USD) had a decreased price of -3.03% (or -0.011 points) to $0.35 from its previous close of $0.36.

The ADA had a decreased trading volume of 301,890,848 this session compared to the average daily volume of the last 10 days of 402,207,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,113,542. The total market cap is 12.0B.

The current market price against USD so far is 43.81% over 52 weeks minimum price of $0.24 and 72.19% under 52 weeks maximum price of $1.24. Also, the price is -3.97% less than 200 day average of $0.36 and -4.07% less than 50 day average of $0.36.

The latest news that may have contributed to recent price movements of ADA-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of -3.45% (or -61.161 points) to $1,711.59 from its previous close of $1,771.31.

The STETH had a decreased trading volume of 19,818,836 this session compared to the average daily volume of the last 10 days of 30,312,424 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,682,130. The total market cap is 10.1B.

The current market price against USD so far is 106.55% over 52 weeks minimum price of $828.67 and 52.08% under 52 weeks maximum price of $3,571.94. Also, the price is 20.72% greater than 200 day average of $1,417.86 and 5.28% greater than 50 day average of $1,625.81.

The latest news that may have contributed to recent price movements of STETH-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Dogecoin USD (CCC:DOGE-USD) had a decreased price of -2.13% (or -0.002 points) to $0.07 from its previous close of $0.07.

The DOGE had a decreased trading volume of 435,221,824 this session compared to the average daily volume of the last 10 days of 462,593,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,872,300. The total market cap is 9.7B.

The current market price against USD so far is 46.61% over 52 weeks minimum price of $0.05 and 59.06% under 52 weeks maximum price of $0.18. Also, the price is -8.23% less than 200 day average of $0.08 and -7.97% less than 50 day average of $0.08.

The latest news that may have contributed to recent price movements of DOGE-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Polygon USD (CCC:MATIC-USD) had a decreased price of -5.36% (or -0.059 points) to $1.05 from its previous close of $1.11.

The MATIC had a decreased trading volume of 405,682,784 this session compared to the average daily volume of the last 10 days of 480,787,788 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 551,592,025. The total market cap is 9.5B.

The current market price against USD so far is 224.53% over 52 weeks minimum price of $0.32 and 39.99% under 52 weeks maximum price of $1.75. Also, the price is 7.91% greater than 200 day average of $0.97 and -14.04% less than 50 day average of $1.22.

The latest news that may have contributed to recent price movements of MATIC-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Binance USD USD (CCC:BUSD-USD) had an increased price of 0.01% (or 0.000 points) to $1.00 from its previous close of $1.00.

The BUSD had a decreased trading volume of 3,677,954,304 this session compared to the average daily volume of the last 10 days of 5,732,554,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,515,309,918. The total market cap is 7.8B.

The current market price against USD so far is 0.78% over 52 weeks minimum price of $0.99 and 2.43% under 52 weeks maximum price of $1.02. Also, the price is -0.04% less than 200 day average of $1.00 and -0.04% less than 50 day average of $1.00.

The latest news that may have contributed to recent price movements of BUSD-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Solana USD (CCC:SOL-USD) had a decreased price of -5.04% (or -1.059 points) to $19.93 from its previous close of $20.98.

The SOL had a decreased trading volume of 359,035,040 this session compared to the average daily volume of the last 10 days of 623,503,897 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 777,252,448. The total market cap is 7.7B.

The current market price against USD so far is 144.83% over 52 weeks minimum price of $8.14 and 86.06% under 52 weeks maximum price of $143.02. Also, the price is -10.98% less than 200 day average of $22.39 and -8.23% less than 50 day average of $21.72.

The latest news that may have contributed to recent price movements of SOL-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Polkadot USD (CCC:DOT-USD) had a decreased price of -3.00% (or -0.182 points) to $5.87 from its previous close of $6.05.

The DOT had a decreased trading volume of 147,526,096 this session compared to the average daily volume of the last 10 days of 204,616,956 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,471,071. The total market cap is 6.9B.

The current market price against USD so far is 38.57% over 52 weeks minimum price of $4.24 and 75.28% under 52 weeks maximum price of $23.77. Also, the price is -1.77% less than 200 day average of $5.98 and -7.63% less than 50 day average of $6.36.

The latest news that may have contributed to recent price movements of DOT-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Litecoin USD (CCC:LTC-USD) had a decreased price of -4.64% (or -4.345 points) to $89.27 from its previous close of $93.57.

The LTC had a decreased trading volume of 551,478,656 this session compared to the average daily volume of the last 10 days of 667,789,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 617,575,180. The total market cap is 6.5B.

The current market price against USD so far is 119.43% over 52 weeks minimum price of $40.68 and 33.34% under 52 weeks maximum price of $133.91. Also, the price is 21.91% greater than 200 day average of $73.22 and -1.00% less than 50 day average of $90.16.

The latest news that may have contributed to recent price movements of LTC-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of -0.07% (or 0.000 points) to $0.06 from its previous close of $0.06.

The WTRX had a decreased trading volume of 1,365,724 this session compared to the average daily volume of the last 10 days of 2,417,527 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,073,241. The total market cap is 6.5B.

The current market price against USD so far is 38.54% over 52 weeks minimum price of $0.05 and 30.12% under 52 weeks maximum price of $0.09. Also, the price is 5.32% greater than 200 day average of $0.06 and -3.86% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of WTRX-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of -2.15% (or 0.000 points) to $0.00 from its previous close of $0.00.

The SHIB had an increased trading volume of 272,886,208 this session compared to the average daily volume of the last 10 days of 250,345,345 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 335,416,489. The total market cap is 6.1B.

The current market price against USD so far is 48.62% over 52 weeks minimum price of $0.00 and 65.32% under 52 weeks maximum price of $0.00. Also, the price is -2.09% less than 200 day average of $0.00 and -12.72% less than 50 day average of $0.00.

The latest news that may have contributed to recent price movements of SHIB-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

T-mac DAO USD (CCC:TMG-USD) had an increased price of 32.40% (or 1.468 points) to $6.00 from its previous close of $4.52.

The TMG had an increased trading volume of 236,761 this session compared to the average daily volume of the last 10 days of 69,214 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,931. The total market cap is 6.0B.

The current market price against USD so far is 2,616.38% over 52 weeks minimum price of $0.22 and 29.96% under 52 weeks maximum price of $8.57. Also, the price is 533.06% greater than 200 day average of $0.95 and 190.90% greater than 50 day average of $2.06.

The latest news that may have contributed to recent price movements of TMG-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

TRON USD (CCC:TRX-USD) had a decreased price of -1.06% (or -0.001 points) to $0.06 from its previous close of $0.06.

The TRX had a decreased trading volume of 241,916,320 this session compared to the average daily volume of the last 10 days of 329,450,689 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,180,791. The total market cap is 5.8B.

The current market price against USD so far is 38.85% over 52 weeks minimum price of $0.05 and 30.08% under 52 weeks maximum price of $0.09. Also, the price is 5.39% greater than 200 day average of $0.06 and -4.01% less than 50 day average of $0.07.

The latest news that may have contributed to recent price movements of TRX-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

Avalanche USD (CCC:AVAX-USD) had a decreased price of -3.65% (or -0.626 points) to $16.52 from its previous close of $17.15.

The AVAX had a decreased trading volume of 155,687,744 this session compared to the average daily volume of the last 10 days of 210,587,251 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 321,465,224. The total market cap is 5.4B.

The current market price against USD so far is 55.08% over 52 weeks minimum price of $10.65 and 84.04% under 52 weeks maximum price of $103.53. Also, the price is 2.84% greater than 200 day average of $16.06 and -6.76% less than 50 day average of $17.71.

The latest news that may have contributed to recent price movements of AVAX-USD are:

UK shop prices hit record high with inflation set to make Easter even worse, published on Mon, 27 Mar 2023 23:01:47 +0000
Cost of living: 2.5 million households have missed a payment as bills remain high, published on Mon, 27 Mar 2023 23:01:20 +0000
Canadian dollar posts biggest gain in 2 weeks as oil surges, published on Mon, 27 Mar 2023 19:01:15 +0000

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.