Bitcoin USD (CCC:BTC-USD) had an increased price of 0.786% (or 820.4600 points) to $104,746.020 from its previous close of $103,925.560.
The BTC had a decreased trading volume of 52,400,738,304 this session compared to the average daily volume of the last 10 days of 73,780,019,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,289,176,092. The total market cap is 2,075.5B.
The current market price against USD so far is 163.011% over 52 weeks minimum price of $39,825.690 and 4.004% under 52 weeks maximum price of $109,114.880. Also, the price is 38.270% greater than 200 day average of $75,754.710 and 6.220% greater than 50 day average of $98,612.070.
Ethereum USD (CCC:ETH-USD) had a decreased price of 0.864% (or 28.7373 points) to $3,309.837 from its previous close of $3,338.575.
The ETH had a decreased trading volume of 25,569,548,288 this session compared to the average daily volume of the last 10 days of 33,287,597,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,946,485,945. The total market cap is 398.9B.
The current market price against USD so far is 55.937% over 52 weeks minimum price of $2,122.546 and 19.409% under 52 weeks maximum price of $4,106.956. Also, the price is 10.880% greater than 200 day average of $2,985.057 and -5.724% less than 50 day average of $3,510.794.
XRP USD (CCC:XRP-USD) had a decreased price of 0.660% (or 0.0205 points) to $3.100 from its previous close of $3.120.
The XRP had a decreased trading volume of 6,839,229,952 this session compared to the average daily volume of the last 10 days of 14,578,815,522 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,324,785,281. The total market cap is 178.7B.
The current market price against USD so far is 692.524% over 52 weeks minimum price of $0.391 and 8.506% under 52 weeks maximum price of $3.388. Also, the price is 170.169% greater than 200 day average of $1.147 and 24.099% greater than 50 day average of $2.498.
Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.043% (or 0.0004 points) to $1.000 from its previous close of $1.000.
The USDT had a decreased trading volume of 105,995,329,536 this session compared to the average daily volume of the last 10 days of 157,863,958,866 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,759,194,856. The total market cap is 138.9B.
The current market price against USD so far is 0.286% over 52 weeks minimum price of $0.997 and 0.383% under 52 weeks maximum price of $1.004. Also, the price is -0.021% less than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.
Solana USD (CCC:SOL-USD) had a decreased price of 0.070% (or 0.1770 points) to $253.285 from its previous close of $253.462.
The SOL had a decreased trading volume of 7,477,339,136 this session compared to the average daily volume of the last 10 days of 12,592,798,421 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,962,790,047. The total market cap is 123.2B.
The current market price against USD so far is 194.010% over 52 weeks minimum price of $86.148 and 13.947% under 52 weeks maximum price of $294.335. Also, the price is 42.625% greater than 200 day average of $177.588 and 19.960% greater than 50 day average of $211.141.
BNB USD (CCC:BNB-USD) had a decreased price of 1.508% (or 10.3291 points) to $679.848 from its previous close of $690.177.
The BNB had a decreased trading volume of 1,727,022,208 this session compared to the average daily volume of the last 10 days of 2,122,297,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,228,884,759. The total market cap is 96.9B.
The current market price against USD so far is 133.723% over 52 weeks minimum price of $290.877 and 14.307% under 52 weeks maximum price of $793.351. Also, the price is 12.326% greater than 200 day average of $605.247 and -3.098% less than 50 day average of $701.580.
USDC USD (CCC:USDC-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.
The USDC had a decreased trading volume of 10,247,907,328 this session compared to the average daily volume of the last 10 days of 15,323,385,250 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,323,606,917. The total market cap is 52.2B.
The current market price against USD so far is 0.192% over 52 weeks minimum price of $0.998 and 0.265% under 52 weeks maximum price of $1.002. Also, the price is -0.017% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.
Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.606% (or 0.0021 points) to $0.350 from its previous close of $0.352.
The DOGE had a decreased trading volume of 2,120,072,064 this session compared to the average daily volume of the last 10 days of 5,885,232,142 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,774,238,678. The total market cap is 51.7B.
The current market price against USD so far is 351.868% over 52 weeks minimum price of $0.078 and 27.568% under 52 weeks maximum price of $0.484. Also, the price is 62.997% greater than 200 day average of $0.215 and -3.975% less than 50 day average of $0.365.
Cardano USD (CCC:ADA-USD) had a decreased price of 1.739% (or 0.0170 points) to $0.970 from its previous close of $0.987.
The ADA had a decreased trading volume of 899,393,536 this session compared to the average daily volume of the last 10 days of 1,858,174,570 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,926,057,320. The total market cap is 34.1B.
The current market price against USD so far is 246.731% over 52 weeks minimum price of $0.280 and 26.407% under 52 weeks maximum price of $1.319. Also, the price is 64.382% greater than 200 day average of $0.590 and -3.579% less than 50 day average of $1.006.
Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.823% (or 27.3157 points) to $3,305.903 from its previous close of $3,333.218.
The STETH had a decreased trading volume of 54,620,144 this session compared to the average daily volume of the last 10 days of 96,610,949 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 98,410,421. The total market cap is 31.6B.
The current market price against USD so far is 53.253% over 52 weeks minimum price of $2,157.159 and 19.217% under 52 weeks maximum price of $4,092.338. Also, the price is 10.793% greater than 200 day average of $2,983.863 and -5.769% less than 50 day average of $3,508.288.
Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.572% (or 0.0014 points) to $0.254 from its previous close of $0.253.
The WTRX had a decreased trading volume of 1,344,025 this session compared to the average daily volume of the last 10 days of 1,961,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,225,980. The total market cap is 22.2B.
The current market price against USD so far is 140.428% over 52 weeks minimum price of $0.106 and 41.835% under 52 weeks maximum price of $0.437. Also, the price is 37.861% greater than 200 day average of $0.184 and -2.626% less than 50 day average of $0.261.
TRON USD (CCC:TRX-USD) had an increased price of 0.530% (or 0.0013 points) to $0.254 from its previous close of $0.253.
The TRX had a decreased trading volume of 781,093,440 this session compared to the average daily volume of the last 10 days of 1,180,435,079 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,275,008,409. The total market cap is 21.9B.
The current market price against USD so far is 140.781% over 52 weeks minimum price of $0.106 and 42.319% under 52 weeks maximum price of $0.441. Also, the price is 37.737% greater than 200 day average of $0.185 and -2.679% less than 50 day average of $0.261.
Chainlink USD (CCC:LINK-USD) had a decreased price of 1.864% (or 0.4739 points) to $25.183 from its previous close of $25.657.
The LINK had a decreased trading volume of 753,591,168 this session compared to the average daily volume of the last 10 days of 1,233,292,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,126,383,722. The total market cap is 16.1B.
The current market price against USD so far is 209.460% over 52 weeks minimum price of $8.138 and 18.251% under 52 weeks maximum price of $30.805. Also, the price is 65.011% greater than 200 day average of $15.261 and 6.687% greater than 50 day average of $23.604.
Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.863% (or 0.3059 points) to $35.282 from its previous close of $35.588.
The AVAX had an increased trading volume of 560,546,816 this session compared to the average daily volume of the last 10 days of 551,507,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 804,769,779. The total market cap is 14.5B.
The current market price against USD so far is 101.761% over 52 weeks minimum price of $17.487 and 45.928% under 52 weeks maximum price of $65.250. Also, the price is 12.925% greater than 200 day average of $31.244 and -14.789% less than 50 day average of $41.406.
Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.578% (or 22.7532 points) to $3,947.331 from its previous close of $3,924.578.
The WSTETH had a decreased trading volume of 19,867,610 this session compared to the average daily volume of the last 10 days of 25,491,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,759,792. The total market cap is 14.3B.
The current market price against USD so far is 54.950% over 52 weeks minimum price of $2,547.492 and 18.394% under 52 weeks maximum price of $4,837.063. Also, the price is 11.925% greater than 200 day average of $3,526.758 and -5.356% less than 50 day average of $4,170.712.
Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.629% (or 656.6800 points) to $104,677.910 from its previous close of $104,021.230.
The WBTC had a decreased trading volume of 408,153,888 this session compared to the average daily volume of the last 10 days of 599,242,886 and it had an increased trading volume compared to the average daily volume of the last 3 months of 402,286,107. The total market cap is 13.6B.
The current market price against USD so far is 162.970% over 52 weeks minimum price of $39,806.070 and 3.351% under 52 weeks maximum price of $108,307.460. Also, the price is 38.385% greater than 200 day average of $75,642.560 and 6.394% greater than 50 day average of $98,386.780.
OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.
The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.
The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.
Stellar USD (CCC:XLM-USD) had a decreased price of 0.358% (or 0.0015 points) to $0.430 from its previous close of $0.432.
The XLM had a decreased trading volume of 416,571,040 this session compared to the average daily volume of the last 10 days of 1,069,463,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,282,912,807. The total market cap is 13.1B.
The current market price against USD so far is 466.764% over 52 weeks minimum price of $0.076 and 32.160% under 52 weeks maximum price of $0.634. Also, the price is 106.575% greater than 200 day average of $0.208 and 2.297% greater than 50 day average of $0.421.
Sui USD (CCC:SUI20947-USD) had a decreased price of 2.857% (or 0.1214 points) to $4.189 from its previous close of $4.311.
The SUI20947 had a decreased trading volume of 1,100,006,400 this session compared to the average daily volume of the last 10 days of 1,803,774,155 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,723,229,588. The total market cap is 12.6B.
The current market price against USD so far is 803.623% over 52 weeks minimum price of $0.464 and 21.723% under 52 weeks maximum price of $5.352. Also, the price is 76.408% greater than 200 day average of $2.375 and -7.634% less than 50 day average of $4.536.
Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.497% (or 0.0762 points) to $5.053 from its previous close of $5.129.
The TON11419 had a decreased trading volume of 176,006,976 this session compared to the average daily volume of the last 10 days of 246,399,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 334,357,002. The total market cap is 12.6B.
The current market price against USD so far is 150.612% over 52 weeks minimum price of $2.016 and 38.643% under 52 weeks maximum price of $8.235. Also, the price is -12.891% less than 200 day average of $5.801 and -11.199% less than 50 day average of $5.690.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.
Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-24 23:54:00 UTC).
Bitcoin USD (CCC:BTC-USD) had an increased price of 0.786% (or 820.4600 points) to $104,746.020 from its previous close of $103,925.560. The BTC had a
[See the full post at: The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-24 23:54:00 UTC).]
Prefessional developer and crypto currency fan 🙂