Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.222% (or 232.4500 points) to $104,607.020 from its previous close of $104,839.470.
The BTC had a decreased trading volume of 42,367,438,848 this session compared to the average daily volume of the last 10 days of 73,641,874,468 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,409,156,806. The total market cap is 2,072.8B.
The current market price against USD so far is 152.483% over 52 weeks minimum price of $41,431.280 and 4.131% under 52 weeks maximum price of $109,114.880. Also, the price is 37.649% greater than 200 day average of $75,995.280 and 5.903% greater than 50 day average of $98,776.586.
Ethereum USD (CCC:ETH-USD) had a decreased price of 0.158% (or 5.2212 points) to $3,304.534 from its previous close of $3,309.755.
The ETH had a decreased trading volume of 19,866,963,968 this session compared to the average daily volume of the last 10 days of 33,560,656,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,979,651,797. The total market cap is 398.2B.
The current market price against USD so far is 55.687% over 52 weeks minimum price of $2,122.546 and 19.538% under 52 weeks maximum price of $4,106.956. Also, the price is 10.649% greater than 200 day average of $2,986.512 and -5.605% less than 50 day average of $3,500.764.
XRP USD (CCC:XRP-USD) had an increased price of 0.293% (or 0.0091 points) to $3.112 from its previous close of $3.103.
The XRP had a decreased trading volume of 4,758,233,088 this session compared to the average daily volume of the last 10 days of 14,418,135,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,385,119,145. The total market cap is 179.4B.
The current market price against USD so far is 695.676% over 52 weeks minimum price of $0.391 and 8.142% under 52 weeks maximum price of $3.388. Also, the price is 168.122% greater than 200 day average of $1.161 and 23.792% greater than 50 day average of $2.514.
Tether USDt USD (CCC:USDT-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.
The USDT had a decreased trading volume of 87,542,505,472 this session compared to the average daily volume of the last 10 days of 158,667,835,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,066,369,367. The total market cap is 139.3B.
The current market price against USD so far is 0.296% over 52 weeks minimum price of $0.997 and 0.373% under 52 weeks maximum price of $1.004. Also, the price is -0.010% less than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.
Solana USD (CCC:SOL-USD) had a decreased price of 1.222% (or 3.0782 points) to $250.293 from its previous close of $253.371.
The SOL had a decreased trading volume of 6,074,088,960 this session compared to the average daily volume of the last 10 days of 13,066,271,539 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,991,505,161. The total market cap is 121.8B.
The current market price against USD so far is 175.517% over 52 weeks minimum price of $90.845 and 14.963% under 52 weeks maximum price of $294.335. Also, the price is 40.489% greater than 200 day average of $178.158 and 18.326% greater than 50 day average of $211.528.
BNB USD (CCC:BNB-USD) had an increased price of 0.646% (or 4.4060 points) to $684.617 from its previous close of $680.211.
The BNB had a decreased trading volume of 1,533,739,904 this session compared to the average daily volume of the last 10 days of 2,138,635,241 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,229,080,856. The total market cap is 97.5B.
The current market price against USD so far is 130.851% over 52 weeks minimum price of $296.562 and 13.706% under 52 weeks maximum price of $793.351. Also, the price is 12.955% greater than 200 day average of $606.095 and -2.323% less than 50 day average of $700.898.
USDC USD (CCC:USDC-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.
The USDC had a decreased trading volume of 8,507,417,600 this session compared to the average daily volume of the last 10 days of 15,671,091,157 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,322,399,968. The total market cap is 52.2B.
The current market price against USD so far is 0.215% over 52 weeks minimum price of $0.998 and 0.243% under 52 weeks maximum price of $1.002. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.
Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.087% (or 0.0003 points) to $0.350 from its previous close of $0.351.
The DOGE had a decreased trading volume of 1,576,509,184 this session compared to the average daily volume of the last 10 days of 5,783,149,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,781,534,376. The total market cap is 51.8B.
The current market price against USD so far is 352.171% over 52 weeks minimum price of $0.078 and 27.520% under 52 weeks maximum price of $0.484. Also, the price is 62.188% greater than 200 day average of $0.216 and -3.488% less than 50 day average of $0.363.
Cardano USD (CCC:ADA-USD) had an increased price of 0.718% (or 0.0070 points) to $0.978 from its previous close of $0.971.
The ADA had a decreased trading volume of 687,799,296 this session compared to the average daily volume of the last 10 days of 1,836,235,366 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,931,224,622. The total market cap is 34.4B.
The current market price against USD so far is 249.592% over 52 weeks minimum price of $0.280 and 25.800% under 52 weeks maximum price of $1.319. Also, the price is 64.897% greater than 200 day average of $0.593 and -2.370% less than 50 day average of $1.002.
Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.228% (or 7.5141 points) to $3,296.972 from its previous close of $3,304.486.
The STETH had a decreased trading volume of 50,907,696 this session compared to the average daily volume of the last 10 days of 96,829,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 98,430,558. The total market cap is 31.5B.
The current market price against USD so far is 52.839% over 52 weeks minimum price of $2,157.159 and 19.435% under 52 weeks maximum price of $4,092.338. Also, the price is 10.440% greater than 200 day average of $2,985.312 and -5.751% less than 50 day average of $3,498.166.
Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.163% (or 0.0004 points) to $0.255 from its previous close of $0.254.
The WTRX had a decreased trading volume of 1,115,298 this session compared to the average daily volume of the last 10 days of 1,891,891 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,190,652. The total market cap is 22.3B.
The current market price against USD so far is 140.852% over 52 weeks minimum price of $0.106 and 41.732% under 52 weeks maximum price of $0.437. Also, the price is 37.625% greater than 200 day average of $0.185 and -1.950% less than 50 day average of $0.260.
TRON USD (CCC:TRX-USD) had an increased price of 0.181% (or 0.0005 points) to $0.255 from its previous close of $0.254.
The TRX had a decreased trading volume of 638,047,360 this session compared to the average daily volume of the last 10 days of 1,195,813,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,807,214. The total market cap is 21.9B.
The current market price against USD so far is 141.330% over 52 weeks minimum price of $0.106 and 42.188% under 52 weeks maximum price of $0.441. Also, the price is 37.573% greater than 200 day average of $0.185 and -1.969% less than 50 day average of $0.260.
Chainlink USD (CCC:LINK-USD) had a decreased price of 0.822% (or 0.2063 points) to $24.983 from its previous close of $25.189.
The LINK had a decreased trading volume of 507,263,872 this session compared to the average daily volume of the last 10 days of 1,261,467,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,130,199,910. The total market cap is 15.9B.
The current market price against USD so far is 207.000% over 52 weeks minimum price of $8.138 and 18.901% under 52 weeks maximum price of $30.805. Also, the price is 63.054% greater than 200 day average of $15.322 and 5.678% greater than 50 day average of $23.640.
Avalanche USD (CCC:AVAX-USD) had an increased price of 0.327% (or 0.1156 points) to $35.455 from its previous close of $35.340.
The AVAX had a decreased trading volume of 577,626,368 this session compared to the average daily volume of the last 10 days of 578,539,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 807,058,591. The total market cap is 14.6B.
The current market price against USD so far is 102.749% over 52 weeks minimum price of $17.487 and 45.663% under 52 weeks maximum price of $65.250. Also, the price is 13.294% greater than 200 day average of $31.295 and -13.727% less than 50 day average of $41.096.
Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.780% (or 30.6785 points) to $3,917.695 from its previous close of $3,948.374.
The WSTETH had a decreased trading volume of 16,088,857 this session compared to the average daily volume of the last 10 days of 25,709,533 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,785,981. The total market cap is 14.1B.
The current market price against USD so far is 52.894% over 52 weeks minimum price of $2,562.354 and 19.007% under 52 weeks maximum price of $4,837.063. Also, the price is 11.020% greater than 200 day average of $3,528.805 and -5.802% less than 50 day average of $4,158.993.
OFFICIAL TRUMP USD (CCC:OFFICIAL-TRUMP-USD) had an increased price of 81.240% (or 39.1753 points) to $67.809 from its previous close of $28.634.
The OFFICIAL-TRUMP had an increased trading volume of 30,578,227,200 this session compared to the average daily volume of the last 10 days of and it had an increased trading volume compared to the average daily volume of the last 3 months of . The total market cap is 13.6B.
The current market price against USD so far is 175.900% over 52 weeks minimum price of $24.577 and 9.693% under 52 weeks maximum price of $75.087. Also, the price is -% greater than 200 day average of $- and -% greater than 50 day average of $-.
Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.282% (or 294.4000 points) to $104,354.140 from its previous close of $104,648.540.
The WBTC had a decreased trading volume of 284,836,704 this session compared to the average daily volume of the last 10 days of 599,242,886 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,016,757. The total market cap is 13.5B.
The current market price against USD so far is 151.715% over 52 weeks minimum price of $41,457.293 and 3.650% under 52 weeks maximum price of $108,307.460. Also, the price is 37.957% greater than 200 day average of $75,642.560 and 6.065% greater than 50 day average of $98,386.780.
Stellar USD (CCC:XLM-USD) had a decreased price of 1.076% (or 0.0046 points) to $0.426 from its previous close of $0.431.
The XLM had a decreased trading volume of 320,178,688 this session compared to the average daily volume of the last 10 days of 1,056,523,940 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,286,679,993. The total market cap is 13.0B.
The current market price against USD so far is 461.520% over 52 weeks minimum price of $0.076 and 32.787% under 52 weeks maximum price of $0.634. Also, the price is 102.981% greater than 200 day average of $0.210 and 1.558% greater than 50 day average of $0.420.
Hedera USD (CCC:HBAR-USD) had an increased price of 1.248% (or 0.0041 points) to $0.331 from its previous close of $0.327.
The HBAR had a decreased trading volume of 525,558,400 this session compared to the average daily volume of the last 10 days of 1,130,834,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,079,012,186. The total market cap is 12.7B.
The current market price against USD so far is 694.627% over 52 weeks minimum price of $0.042 and 17.263% under 52 weeks maximum price of $0.400. Also, the price is 156.227% greater than 200 day average of $0.129 and 9.824% greater than 50 day average of $0.302.
Toncoin USD (CCC:TON11419-USD) had an increased price of 0.132% (or 0.0067 points) to $5.068 from its previous close of $5.062.
The TON11419 had a decreased trading volume of 153,278,624 this session compared to the average daily volume of the last 10 days of 247,056,260 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 333,175,988. The total market cap is 12.6B.
The current market price against USD so far is 151.390% over 52 weeks minimum price of $2.016 and 38.452% under 52 weeks maximum price of $8.235. Also, the price is -12.465% less than 200 day average of $5.790 and -10.374% less than 50 day average of $5.655.
The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.
Home › Forums › The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-25 11:53:00 UTC).
Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.222% (or 232.4500 points) to $104,607.020 from its previous close of $104,839.470. The BTC had a
[See the full post at: The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-01-25 11:53:00 UTC).]
Prefessional developer and crypto currency fan 🙂