The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-10 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.936% (or 907.2100 points) to $97,395.660 from its previous close of $96,488.450.

The BTC had a decreased trading volume of 39,448,072,192 this session compared to the average daily volume of the last 10 days of 52,533,565,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 62,884,824,763. The total market cap is 1,930.6B.

The current market price against USD so far is 103.988% over 52 weeks minimum price of $47,745.760 and 10.740% under 52 weeks maximum price of $109,114.880. Also, the price is 23.355% greater than 200 day average of $78,955.350 and -1.274% less than 50 day average of $98,652.280.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.227% (or 32.4340 points) to $2,660.445 from its previous close of $2,628.011.

The ETH had a decreased trading volume of 18,768,992,256 this session compared to the average daily volume of the last 10 days of 35,891,980,743 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,260,467,868. The total market cap is 320.7B.

The current market price against USD so far is 25.342% over 52 weeks minimum price of $2,122.546 and 35.221% under 52 weeks maximum price of $4,106.956. Also, the price is -10.021% less than 200 day average of $2,956.732 and -17.857% less than 50 day average of $3,238.796.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 82,231,779,328 this session compared to the average daily volume of the last 10 days of 119,954,204,912 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 144,897,414,273. The total market cap is 141.6B.

The current market price against USD so far is 0.329% over 52 weeks minimum price of $0.997 and 0.340% under 52 weeks maximum price of $1.004. Also, the price is 0.024% greater than 200 day average of $1.000 and 0.063% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.956% (or 0.0230 points) to $2.420 from its previous close of $2.397.

The XRP had a decreased trading volume of 4,748,906,496 this session compared to the average daily volume of the last 10 days of 10,906,916,289 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,837,776,795. The total market cap is 139.8B.

The current market price against USD so far is 518.654% over 52 weeks minimum price of $0.391 and 28.579% under 52 weeks maximum price of $3.388. Also, the price is 80.914% greater than 200 day average of $1.338 and -7.954% less than 50 day average of $2.629.

Solana USD (CCC:SOL-USD) had a decreased price of 0.252% (or 0.5042 points) to $200.042 from its previous close of $200.546.

The SOL had a decreased trading volume of 4,111,183,104 this session compared to the average daily volume of the last 10 days of 5,673,688,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,299,907,660. The total market cap is 97.6B.

The current market price against USD so far is 102.913% over 52 weeks minimum price of $98.585 and 32.036% under 52 weeks maximum price of $294.335. Also, the price is 9.412% greater than 200 day average of $182.834 and -5.381% less than 50 day average of $211.418.

BNB USD (CCC:BNB-USD) had an increased price of 0.186% (or 1.1455 points) to $617.728 from its previous close of $616.582.

The BNB had a decreased trading volume of 1,861,015,680 this session compared to the average daily volume of the last 10 days of 2,123,317,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,249,076,575. The total market cap is 88.0B.

The current market price against USD so far is 95.525% over 52 weeks minimum price of $315.932 and 22.137% under 52 weeks maximum price of $793.351. Also, the price is 0.991% greater than 200 day average of $611.665 and -8.807% less than 50 day average of $677.388.

USDC USD (CCC:USDC-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,297,107,456 this session compared to the average daily volume of the last 10 days of 10,467,485,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,604,369,531. The total market cap is 56.2B.

The current market price against USD so far is 0.211% over 52 weeks minimum price of $0.998 and 0.247% under 52 weeks maximum price of $1.002. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.003% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.186% (or 0.0055 points) to $0.255 from its previous close of $0.249.

The DOGE had a decreased trading volume of 1,342,963,072 this session compared to the average daily volume of the last 10 days of 3,227,935,703 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,550,485,832. The total market cap is 37.7B.

The current market price against USD so far is 220.176% over 52 weeks minimum price of $0.080 and 47.311% under 52 weeks maximum price of $0.484. Also, the price is 10.824% greater than 200 day average of $0.230 and -23.047% less than 50 day average of $0.331.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.994% (or 26.2719 points) to $2,654.989 from its previous close of $2,628.717.

The STETH had a decreased trading volume of 47,032,140 this session compared to the average daily volume of the last 10 days of 170,007,293 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 112,219,930. The total market cap is 25.0B.

The current market price against USD so far is 23.078% over 52 weeks minimum price of $2,157.159 and 35.123% under 52 weeks maximum price of $4,092.338. Also, the price is -10.152% less than 200 day average of $2,954.979 and -17.930% less than 50 day average of $3,235.013.

Cardano USD (CCC:ADA-USD) had an increased price of 3.683% (or 0.0256 points) to $0.708 from its previous close of $0.683.

The ADA had a decreased trading volume of 750,315,520 this session compared to the average daily volume of the last 10 days of 1,298,566,923 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,997,849,543. The total market cap is 24.9B.

The current market price against USD so far is 153.075% over 52 weeks minimum price of $0.280 and 46.286% under 52 weeks maximum price of $1.319. Also, the price is 13.036% greater than 200 day average of $0.627 and -23.867% less than 50 day average of $0.930.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 5.512% (or 0.0132 points) to $0.246 from its previous close of $0.233.

The WTRX had a decreased trading volume of 692,027 this session compared to the average daily volume of the last 10 days of 1,100,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,695,504. The total market cap is 21.5B.

The current market price against USD so far is 132.865% over 52 weeks minimum price of $0.106 and 43.664% under 52 weeks maximum price of $0.437. Also, the price is 27.381% greater than 200 day average of $0.193 and 0.221% greater than 50 day average of $0.246.

TRON USD (CCC:TRX-USD) had an increased price of 5.851% (or 0.0140 points) to $0.247 from its previous close of $0.233.

The TRX had a decreased trading volume of 706,826,240 this session compared to the average daily volume of the last 10 days of 872,174,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,348,991,492. The total market cap is 21.2B.

The current market price against USD so far is 133.520% over 52 weeks minimum price of $0.106 and 44.059% under 52 weeks maximum price of $0.441. Also, the price is 27.447% greater than 200 day average of $0.193 and 0.347% greater than 50 day average of $0.246.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.996% (or 962.6100 points) to $97,151.620 from its previous close of $96,189.010.

The WBTC had a decreased trading volume of 488,141,088 this session compared to the average daily volume of the last 10 days of 549,293,022 and it had an increased trading volume compared to the average daily volume of the last 3 months of 438,327,662. The total market cap is 12.6B.

The current market price against USD so far is 103.363% over 52 weeks minimum price of $47,772.550 and 10.300% under 52 weeks maximum price of $108,307.460. Also, the price is 23.243% greater than 200 day average of $78,829.460 and -1.360% less than 50 day average of $98,491.380.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.305% (or 0.4268 points) to $18.729 from its previous close of $18.302.

The LINK had a decreased trading volume of 428,079,360 this session compared to the average daily volume of the last 10 days of 893,711,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,211,131,266. The total market cap is 12.0B.

The current market price against USD so far is 130.150% over 52 weeks minimum price of $8.138 and 39.202% under 52 weeks maximum price of $30.805. Also, the price is 17.247% greater than 200 day average of $15.974 and -16.246% less than 50 day average of $22.362.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.261% (or 39.7277 points) to $3,170.092 from its previous close of $3,130.364.

The WSTETH had a decreased trading volume of 12,978,054 this session compared to the average daily volume of the last 10 days of 23,962,051 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 28,354,530. The total market cap is 11.3B.

The current market price against USD so far is 23.718% over 52 weeks minimum price of $2,562.354 and 34.462% under 52 weeks maximum price of $4,837.063. Also, the price is -9.380% less than 200 day average of $3,498.213 and -17.676% less than 50 day average of $3,850.738.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.728% (or 0.6889 points) to $25.600 from its previous close of $24.911.

The AVAX had a decreased trading volume of 320,634,976 this session compared to the average daily volume of the last 10 days of 560,694,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 839,232,065. The total market cap is 10.5B.

The current market price against USD so far is 46.394% over 52 weeks minimum price of $17.487 and 60.766% under 52 weeks maximum price of $65.250. Also, the price is -18.631% less than 200 day average of $31.462 and -27.908% less than 50 day average of $35.511.

Sui USD (CCC:SUI20947-USD) had an increased price of 6.563% (or 0.2035 points) to $3.203 from its previous close of $2.999.

The SUI20947 had a decreased trading volume of 1,384,533,632 this session compared to the average daily volume of the last 10 days of 1,640,885,953 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,803,723,312. The total market cap is 9.9B.

The current market price against USD so far is 590.868% over 52 weeks minimum price of $0.464 and 40.153% under 52 weeks maximum price of $5.352. Also, the price is 22.495% greater than 200 day average of $2.615 and -25.245% less than 50 day average of $4.285.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.734% (or 0.0023 points) to $0.312 from its previous close of $0.315.

The XLM had a decreased trading volume of 313,737,856 this session compared to the average daily volume of the last 10 days of 498,600,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,357,044,416. The total market cap is 9.6B.

The current market price against USD so far is 311.286% over 52 weeks minimum price of $0.076 and 50.770% under 52 weeks maximum price of $0.634. Also, the price is 34.782% greater than 200 day average of $0.232 and -22.269% less than 50 day average of $0.402.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.245% (or 0.0093 points) to $3.810 from its previous close of $3.820.

The TON11419 had a decreased trading volume of 110,805,352 this session compared to the average daily volume of the last 10 days of 246,263,611 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,761,716. The total market cap is 9.5B.

The current market price against USD so far is 84.529% over 52 weeks minimum price of $2.065 and 53.730% under 52 weeks maximum price of $8.235. Also, the price is -31.471% less than 200 day average of $5.560 and -25.392% less than 50 day average of $5.107.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.715% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 221,359,696 this session compared to the average daily volume of the last 10 days of 519,868,383 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,241,225,692. The total market cap is 9.3B.

The current market price against USD so far is 75.532% over 52 weeks minimum price of $0.000 and 64.894% under 52 weeks maximum price of $0.000. Also, the price is -17.805% less than 200 day average of $0.000 and -22.635% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.