The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.392% (or 1,159.5840 points) to $83,862.350 from its previous close of $82,702.766.

The BTC had a decreased trading volume of 24,590,143,488 this session compared to the average daily volume of the last 10 days of 32,518,714,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,855,027,451. The total market cap is 1,663.7B.

The current market price against USD so far is 70.725% over 52 weeks minimum price of $49,121.240 and 23.143% under 52 weeks maximum price of $109,114.880. Also, the price is -0.427% less than 200 day average of $84,222.016 and -9.079% less than 50 day average of $92,236.740.

Ethereum USD (CCC:ETH-USD) had an increased price of 4.744% (or 93.8592 points) to $2,025.617 from its previous close of $1,931.757.

The ETH had a decreased trading volume of 13,339,296,768 this session compared to the average daily volume of the last 10 days of 17,136,345,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,357,868,359. The total market cap is 244.3B.

The current market price against USD so far is 15.030% over 52 weeks minimum price of $1,760.942 and 50.678% under 52 weeks maximum price of $4,106.956. Also, the price is -29.655% less than 200 day average of $2,879.561 and -18.622% less than 50 day average of $2,489.141.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,733,050,368 this session compared to the average daily volume of the last 10 days of 68,621,688,625 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 104,762,187,246. The total market cap is 143.4B.

The current market price against USD so far is 0.312% over 52 weeks minimum price of $0.997 and 0.315% under 52 weeks maximum price of $1.003. Also, the price is 0.013% greater than 200 day average of $1.000 and 0.013% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.224% (or 0.0514 points) to $2.338 from its previous close of $2.287.

The XRP had a decreased trading volume of 3,157,893,376 this session compared to the average daily volume of the last 10 days of 5,315,342,422 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,176,202,700. The total market cap is 135.9B.

The current market price against USD so far is 497.765% over 52 weeks minimum price of $0.391 and 30.990% under 52 weeks maximum price of $3.388. Also, the price is 39.209% greater than 200 day average of $1.680 and -6.320% less than 50 day average of $2.496.

BNB USD (CCC:BNB-USD) had a decreased price of 1.634% (or 10.1774 points) to $617.899 from its previous close of $628.076.

The BNB had a decreased trading volume of 1,896,946,304 this session compared to the average daily volume of the last 10 days of 1,911,068,706 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,947,551,677. The total market cap is 88.0B.

The current market price against USD so far is 51.622% over 52 weeks minimum price of $407.525 and 22.115% under 52 weeks maximum price of $793.351. Also, the price is -1.248% less than 200 day average of $625.709 and -0.284% less than 50 day average of $619.656.

Solana USD (CCC:SOL-USD) had an increased price of 2.595% (or 3.2949 points) to $128.612 from its previous close of $125.317.

The SOL had a decreased trading volume of 2,187,088,128 this session compared to the average daily volume of the last 10 days of 3,367,663,155 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,406,457,726. The total market cap is 65.6B.

The current market price against USD so far is 16.276% over 52 weeks minimum price of $110.610 and 56.304% under 52 weeks maximum price of $294.335. Also, the price is -29.762% less than 200 day average of $183.109 and -24.055% less than 50 day average of $169.349.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,036,312,576 this session compared to the average daily volume of the last 10 days of 9,596,723,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,381,978,864. The total market cap is 58.8B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.000% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 2.966% (or 0.0211 points) to $0.723 from its previous close of $0.702.

The ADA had a decreased trading volume of 715,275,264 this session compared to the average daily volume of the last 10 days of 1,191,276,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,451,504,710. The total market cap is 25.5B.

The current market price against USD so far is 158.399% over 52 weeks minimum price of $0.280 and 45.156% under 52 weeks maximum price of $1.319. Also, the price is 3.010% greater than 200 day average of $0.702 and -7.253% less than 50 day average of $0.780.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.604% (or 0.0027 points) to $0.171 from its previous close of $0.168.

The DOGE had a decreased trading volume of 838,375,680 this session compared to the average daily volume of the last 10 days of 1,418,738,647 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,867,677,208. The total market cap is 25.4B.

The current market price against USD so far is 111.239% over 52 weeks minimum price of $0.081 and 64.686% under 52 weeks maximum price of $0.484. Also, the price is -31.570% less than 200 day average of $0.250 and -26.608% less than 50 day average of $0.233.

TRON USD (CCC:TRX-USD) had a decreased price of 2.676% (or 0.0063 points) to $0.231 from its previous close of $0.237.

The TRX had an increased trading volume of 1,245,330,816 this session compared to the average daily volume of the last 10 days of 693,016,441 and it had an increased trading volume compared to the average daily volume of the last 3 months of 824,958,132. The total market cap is 21.9B.

The current market price against USD so far is 118.489% over 52 weeks minimum price of $0.106 and 47.659% under 52 weeks maximum price of $0.441. Also, the price is 9.239% greater than 200 day average of $0.211 and -1.858% less than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.488% (or 0.0058 points) to $0.231 from its previous close of $0.237.

The WTRX had an increased trading volume of 10,390,204 this session compared to the average daily volume of the last 10 days of 936,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,733,043. The total market cap is 20.2B.

The current market price against USD so far is 118.319% over 52 weeks minimum price of $0.106 and 47.183% under 52 weeks maximum price of $0.437. Also, the price is 9.341% greater than 200 day average of $0.211 and -1.803% less than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 4.979% (or 98.5528 points) to $2,028.542 from its previous close of $1,929.989.

The STETH had a decreased trading volume of 59,767,364 this session compared to the average daily volume of the last 10 days of 61,203,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 91,026,163. The total market cap is 19.0B.

The current market price against USD so far is 14.139% over 52 weeks minimum price of $1,777.263 and 50.431% under 52 weeks maximum price of $4,092.338. Also, the price is -29.504% less than 200 day average of $2,877.524 and -18.415% less than 50 day average of $2,486.428.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.448% (or 1,204.2500 points) to $83,785.875 from its previous close of $82,581.625.

The WBTC had a decreased trading volume of 184,468,112 this session compared to the average daily volume of the last 10 days of 253,242,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 375,362,574. The total market cap is 10.8B.

The current market price against USD so far is 68.359% over 52 weeks minimum price of $49,766.324 and 22.641% under 52 weeks maximum price of $108,307.460. Also, the price is -0.337% less than 200 day average of $84,069.010 and -9.024% less than 50 day average of $92,097.016.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.484% (or 0.4936 points) to $14.416 from its previous close of $13.922.

The LINK had a decreased trading volume of 351,642,848 this session compared to the average daily volume of the last 10 days of 522,703,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 766,840,131. The total market cap is 9.5B.

The current market price against USD so far is 77.147% over 52 weeks minimum price of $8.138 and 53.204% under 52 weeks maximum price of $30.805. Also, the price is -14.471% less than 200 day average of $16.855 and -17.085% less than 50 day average of $17.386.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.451% (or 0.0441 points) to $9.809 from its previous close of $9.764.

The LEO had a decreased trading volume of 2,354,547 this session compared to the average daily volume of the last 10 days of 3,739,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,176,515. The total market cap is 9.1B.

The current market price against USD so far is 83.654% over 52 weeks minimum price of $5.341 and 2.001% under 52 weeks maximum price of $10.009. Also, the price is 21.499% greater than 200 day average of $8.073 and 0.983% greater than 50 day average of $9.713.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 5.091% (or 120.0686 points) to $2,418.385 from its previous close of $2,298.316.

The WSTETH had a decreased trading volume of 5,850,629 this session compared to the average daily volume of the last 10 days of 9,733,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,406,292. The total market cap is 9.0B.

The current market price against USD so far is 12.381% over 52 weeks minimum price of $2,151.955 and 50.003% under 52 weeks maximum price of $4,837.063. Also, the price is -29.193% less than 200 day average of $3,415.473 and -18.536% less than 50 day average of $2,968.668.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.014% (or 0.0363 points) to $3.598 from its previous close of $3.562.

The TON11419 had an increased trading volume of 311,531,744 this session compared to the average daily volume of the last 10 days of 287,996,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 210,777,478. The total market cap is 8.9B.

The current market price against USD so far is 50.897% over 52 weeks minimum price of $2.384 and 56.307% under 52 weeks maximum price of $8.235. Also, the price is -28.383% less than 200 day average of $5.024 and 0.346% greater than 50 day average of $3.586.

Stellar USD (CCC:XLM-USD) had an increased price of 4.249% (or 0.0119 points) to $0.285 from its previous close of $0.273.

The XLM had a decreased trading volume of 252,870,416 this session compared to the average daily volume of the last 10 days of 276,370,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 540,359,196. The total market cap is 8.8B.

The current market price against USD so far is 275.295% over 52 weeks minimum price of $0.076 and 55.078% under 52 weeks maximum price of $0.634. Also, the price is 5.702% greater than 200 day average of $0.270 and -10.392% less than 50 day average of $0.318.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.262% (or 0.0026 points) to $0.995 from its previous close of $0.997.

The USDS33039 had a decreased trading volume of 13,147,249 this session compared to the average daily volume of the last 10 days of 17,531,033 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,925,858. The total market cap is 8.4B.

The current market price against USD so far is 9.280% over 52 weeks minimum price of $0.910 and 37.139% under 52 weeks maximum price of $1.582. Also, the price is -1.308% less than 200 day average of $1.008 and -1.203% less than 50 day average of $1.007.

Hedera USD (CCC:HBAR-USD) had an increased price of 1.903% (or 0.0036 points) to $0.192 from its previous close of $0.189.

The HBAR had a decreased trading volume of 194,143,168 this session compared to the average daily volume of the last 10 days of 378,799,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 652,466,107. The total market cap is 8.1B.

The current market price against USD so far is 361.093% over 52 weeks minimum price of $0.042 and 51.991% under 52 weeks maximum price of $0.400. Also, the price is 9.886% greater than 200 day average of $0.175 and -15.832% less than 50 day average of $0.228.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.