The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-14 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.937% (or 788.0300 points) to $84,502.030 from its previous close of $83,714.000.

The BTC had a decreased trading volume of 34,075,095,040 this session compared to the average daily volume of the last 10 days of 45,905,376,368 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,185,360,412. The total market cap is 1,677.5B.

The current market price against USD so far is 72.027% over 52 weeks minimum price of $49,121.240 and 22.557% under 52 weeks maximum price of $109,114.880. Also, the price is -3.276% less than 200 day average of $87,363.700 and -0.201% less than 50 day average of $84,672.260.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.510% (or 24.2981 points) to $1,621.135 from its previous close of $1,596.837.

The ETH had a decreased trading volume of 16,487,449,600 this session compared to the average daily volume of the last 10 days of 21,550,467,561 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,038,401,147. The total market cap is 195.7B.

The current market price against USD so far is 16.898% over 52 weeks minimum price of $1,386.799 and 60.527% under 52 weeks maximum price of $4,106.956. Also, the price is -42.091% less than 200 day average of $2,799.476 and -18.077% less than 50 day average of $1,978.846.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 65,488,285,696 this session compared to the average daily volume of the last 10 days of 83,273,190,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 93,122,915,481. The total market cap is 144.3B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.283% (or 0.0060 points) to $2.126 from its previous close of $2.120.

The XRP had a decreased trading volume of 3,290,673,920 this session compared to the average daily volume of the last 10 days of 5,855,729,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,360,005,521. The total market cap is 124.0B.

The current market price against USD so far is 443.612% over 52 weeks minimum price of $0.391 and 37.242% under 52 weeks maximum price of $3.388. Also, the price is 12.515% greater than 200 day average of $1.890 and -5.690% less than 50 day average of $2.255.

BNB USD (CCC:BNB-USD) had an increased price of 0.053% (or 0.3081 points) to $584.340 from its previous close of $584.032.

The BNB had a decreased trading volume of 1,362,229,888 this session compared to the average daily volume of the last 10 days of 1,645,212,144 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,937,335,785. The total market cap is 83.3B.

The current market price against USD so far is 43.388% over 52 weeks minimum price of $407.525 and 26.345% under 52 weeks maximum price of $793.351. Also, the price is -7.755% less than 200 day average of $633.467 and -2.558% less than 50 day average of $599.679.

Solana USD (CCC:SOL-USD) had an increased price of 0.653% (or 0.8418 points) to $129.418 from its previous close of $128.576.

The SOL had a decreased trading volume of 4,471,222,272 this session compared to the average daily volume of the last 10 days of 4,793,949,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,436,502,865. The total market cap is 66.8B.

The current market price against USD so far is 33.989% over 52 weeks minimum price of $96.588 and 56.031% under 52 weeks maximum price of $294.335. Also, the price is -28.753% less than 200 day average of $181.645 and -1.527% less than 50 day average of $131.424.

USDC USD (CCC:USDC-USD) had an increased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,295,593,472 this session compared to the average daily volume of the last 10 days of 13,436,107,062 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,519,983,004. The total market cap is 60.2B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 1.072% (or 0.0027 points) to $0.252 from its previous close of $0.254.

The TRX had an increased trading volume of 707,427,968 this session compared to the average daily volume of the last 10 days of 617,374,544 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 719,867,824. The total market cap is 23.9B.

The current market price against USD so far is 138.468% over 52 weeks minimum price of $0.106 and 42.873% under 52 weeks maximum price of $0.441. Also, the price is 13.385% greater than 200 day average of $0.222 and 7.678% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.581% (or 0.0041 points) to $0.159 from its previous close of $0.163.

The DOGE had a decreased trading volume of 989,171,008 this session compared to the average daily volume of the last 10 days of 1,496,621,611 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,230,543,756. The total market cap is 23.6B.

The current market price against USD so far is 96.242% over 52 weeks minimum price of $0.081 and 67.193% under 52 weeks maximum price of $0.484. Also, the price is -38.552% less than 200 day average of $0.258 and -11.711% less than 50 day average of $0.180.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.543% (or 0.0035 points) to $0.635 from its previous close of $0.638.

The ADA had a decreased trading volume of 704,715,328 this session compared to the average daily volume of the last 10 days of 1,026,587,864 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,337,677,149. The total market cap is 22.4B.

The current market price against USD so far is 126.754% over 52 weeks minimum price of $0.280 and 51.872% under 52 weeks maximum price of $1.319. Also, the price is -14.720% less than 200 day average of $0.744 and -11.106% less than 50 day average of $0.714.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.836% (or 0.0021 points) to $0.252 from its previous close of $0.254.

The WTRX had an increased trading volume of 1,103,213 this session compared to the average daily volume of the last 10 days of 568,559 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,273,533. The total market cap is 22.0B.

The current market price against USD so far is 138.224% over 52 weeks minimum price of $0.106 and 42.368% under 52 weeks maximum price of $0.437. Also, the price is 13.457% greater than 200 day average of $0.222 and 7.701% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.737% (or 27.9614 points) to $1,623.514 from its previous close of $1,595.553.

The STETH had a decreased trading volume of 25,408,702 this session compared to the average daily volume of the last 10 days of 56,265,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,768,383. The total market cap is 15.1B.

The current market price against USD so far is 16.720% over 52 weeks minimum price of $1,390.949 and 60.328% under 52 weeks maximum price of $4,092.338. Also, the price is -41.962% less than 200 day average of $2,797.350 and -17.883% less than 50 day average of $1,977.065.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.031% (or 866.9150 points) to $84,488.360 from its previous close of $83,621.445.

The WBTC had an increased trading volume of 364,479,904 this session compared to the average daily volume of the last 10 days of 352,979,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 369,304,260. The total market cap is 10.9B.

The current market price against USD so far is 69.770% over 52 weeks minimum price of $49,766.324 and 21.992% under 52 weeks maximum price of $108,307.460. Also, the price is -3.117% less than 200 day average of $87,206.240 and -0.070% less than 50 day average of $84,547.305.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.473% (or 0.0444 points) to $9.405 from its previous close of $9.360.

The LEO had a decreased trading volume of 3,344,869 this session compared to the average daily volume of the last 10 days of 3,730,599 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,737,505. The total market cap is 8.7B.

The current market price against USD so far is 76.096% over 52 weeks minimum price of $5.341 and 6.034% under 52 weeks maximum price of $10.009. Also, the price is 9.850% greater than 200 day average of $8.562 and -1.427% less than 50 day average of $9.541.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.581% (or 0.5121 points) to $20.100 from its previous close of $19.587.

The AVAX had an increased trading volume of 394,317,632 this session compared to the average daily volume of the last 10 days of 375,359,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,520,211. The total market cap is 8.4B.

The current market price against USD so far is 36.700% over 52 weeks minimum price of $14.703 and 63.913% under 52 weeks maximum price of $55.697. Also, the price is -34.191% less than 200 day average of $30.542 and 1.570% greater than 50 day average of $19.789.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.076% (or 0.0095 points) to $12.615 from its previous close of $12.624.

The LINK had a decreased trading volume of 315,509,248 this session compared to the average daily volume of the last 10 days of 446,392,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 637,009,454. The total market cap is 8.3B.

The current market price against USD so far is 55.017% over 52 weeks minimum price of $8.138 and 59.050% under 52 weeks maximum price of $30.805. Also, the price is -26.649% less than 200 day average of $17.198 and -10.527% less than 50 day average of $14.099.

Stellar USD (CCC:XLM-USD) had an increased price of 0.618% (or 0.0015 points) to $0.240 from its previous close of $0.238.

The XLM had a decreased trading volume of 164,559,968 this session compared to the average daily volume of the last 10 days of 217,074,238 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 389,508,500. The total market cap is 7.4B.

The current market price against USD so far is 215.848% over 52 weeks minimum price of $0.076 and 62.194% under 52 weeks maximum price of $0.634. Also, the price is -17.709% less than 200 day average of $0.291 and -12.154% less than 50 day average of $0.273.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.899% (or 36.6072 points) to $1,945.879 from its previous close of $1,909.272.

The WSTETH had a decreased trading volume of 4,145,485 this session compared to the average daily volume of the last 10 days of 8,440,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,901,539. The total market cap is 7.2B.

The current market price against USD so far is 14.627% over 52 weeks minimum price of $1,697.574 and 59.771% under 52 weeks maximum price of $4,837.063. Also, the price is -41.492% less than 200 day average of $3,325.847 and -17.775% less than 50 day average of $2,366.537.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.181% (or 0.0018 points) to $1.001 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 6,199,586 this session compared to the average daily volume of the last 10 days of 9,347,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,458,491. The total market cap is 7.2B.

The current market price against USD so far is 9.985% over 52 weeks minimum price of $0.910 and 36.733% under 52 weeks maximum price of $1.582. Also, the price is -0.170% less than 200 day average of $1.003 and 0.114% greater than 50 day average of $1.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.111% (or 0.0602 points) to $2.880 from its previous close of $2.820.

The TON11419 had a decreased trading volume of 155,329,072 this session compared to the average daily volume of the last 10 days of 199,123,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,570,782. The total market cap is 7.2B.

The current market price against USD so far is 20.800% over 52 weeks minimum price of $2.384 and 65.022% under 52 weeks maximum price of $8.235. Also, the price is -39.753% less than 200 day average of $4.781 and -13.773% less than 50 day average of $3.341.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.