The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.056% (or 891.9400 points) to $84,920.820 from its previous close of $84,028.880.

The BTC had a decreased trading volume of 22,037,133,312 this session compared to the average daily volume of the last 10 days of 45,496,936,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,151,093,206. The total market cap is 1,685.9B.

The current market price against USD so far is 72.880% over 52 weeks minimum price of $49,121.240 and 22.173% under 52 weeks maximum price of $109,114.880. Also, the price is -3.103% less than 200 day average of $87,640.630 and 0.870% greater than 50 day average of $84,188.600.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.383% (or 6.0598 points) to $1,583.301 from its previous close of $1,577.241.

The ETH had a decreased trading volume of 12,047,885,312 this session compared to the average daily volume of the last 10 days of 21,394,719,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,638,918,688. The total market cap is 191.1B.

The current market price against USD so far is 14.169% over 52 weeks minimum price of $1,386.799 and 61.448% under 52 weeks maximum price of $4,106.956. Also, the price is -43.116% less than 200 day average of $2,783.396 and -17.453% less than 50 day average of $1,918.061.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 47,031,193,600 this session compared to the average daily volume of the last 10 days of 82,478,050,006 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 90,888,069,856. The total market cap is 144.8B.

The current market price against USD so far is 0.300% over 52 weeks minimum price of $0.997 and 0.306% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.774% (or 0.0161 points) to $2.067 from its previous close of $2.083.

The XRP had a decreased trading volume of 2,467,577,856 this session compared to the average daily volume of the last 10 days of 5,561,037,700 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,772,569,750. The total market cap is 120.6B.

The current market price against USD so far is 428.477% over 52 weeks minimum price of $0.391 and 38.990% under 52 weeks maximum price of $3.388. Also, the price is 8.094% greater than 200 day average of $1.912 and -7.597% less than 50 day average of $2.237.

BNB USD (CCC:BNB-USD) had an increased price of 1.215% (or 7.1242 points) to $589.941 from its previous close of $582.817.

The BNB had a decreased trading volume of 1,398,644,736 this session compared to the average daily volume of the last 10 days of 1,636,822,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,919,622,351. The total market cap is 83.1B.

The current market price against USD so far is 44.762% over 52 weeks minimum price of $407.525 and 25.639% under 52 weeks maximum price of $793.351. Also, the price is -6.827% less than 200 day average of $633.170 and -1.136% less than 50 day average of $596.719.

Solana USD (CCC:SOL-USD) had an increased price of 2.347% (or 3.1218 points) to $134.584 from its previous close of $131.462.

The SOL had a decreased trading volume of 3,510,294,528 this session compared to the average daily volume of the last 10 days of 4,941,274,464 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,401,192,576. The total market cap is 69.5B.

The current market price against USD so far is 39.338% over 52 weeks minimum price of $96.588 and 54.275% under 52 weeks maximum price of $294.335. Also, the price is -25.738% less than 200 day average of $181.229 and 3.461% greater than 50 day average of $130.082.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,570,764,800 this session compared to the average daily volume of the last 10 days of 13,493,141,065 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,560,657,956. The total market cap is 60.9B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.011% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.106% (or 0.0003 points) to $0.248 from its previous close of $0.248.

The TRX had a decreased trading volume of 664,995,712 this session compared to the average daily volume of the last 10 days of 680,196,133 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 712,809,188. The total market cap is 23.5B.

The current market price against USD so far is 134.747% over 52 weeks minimum price of $0.106 and 43.765% under 52 weeks maximum price of $0.441. Also, the price is 10.901% greater than 200 day average of $0.223 and 5.700% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.656% (or 0.0010 points) to $0.156 from its previous close of $0.155.

The DOGE had a decreased trading volume of 586,036,800 this session compared to the average daily volume of the last 10 days of 1,403,545,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,097,240,995. The total market cap is 23.2B.

The current market price against USD so far is 92.640% over 52 weeks minimum price of $0.081 and 67.795% under 52 weeks maximum price of $0.484. Also, the price is -39.792% less than 200 day average of $0.259 and -11.368% less than 50 day average of $0.176.

Cardano USD (CCC:ADA-USD) had an increased price of 1.077% (or 0.0066 points) to $0.617 from its previous close of $0.610.

The ADA had a decreased trading volume of 459,048,640 this session compared to the average daily volume of the last 10 days of 1,007,682,168 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,290,675,225. The total market cap is 21.8B.

The current market price against USD so far is 120.465% over 52 weeks minimum price of $0.280 and 53.207% under 52 weeks maximum price of $1.319. Also, the price is -17.445% less than 200 day average of $0.747 and -12.888% less than 50 day average of $0.708.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.166% (or 0.0004 points) to $0.248 from its previous close of $0.248.

The WTRX had a decreased trading volume of 597,105 this session compared to the average daily volume of the last 10 days of 633,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,259,542. The total market cap is 21.7B.

The current market price against USD so far is 134.527% over 52 weeks minimum price of $0.106 and 43.262% under 52 weeks maximum price of $0.437. Also, the price is 10.977% greater than 200 day average of $0.223 and 5.730% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.398% (or 6.2830 points) to $1,582.358 from its previous close of $1,576.075.

The STETH had a decreased trading volume of 15,803,964 this session compared to the average daily volume of the last 10 days of 54,981,906 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,120,086. The total market cap is 14.7B.

The current market price against USD so far is 13.761% over 52 weeks minimum price of $1,390.949 and 61.334% under 52 weeks maximum price of $4,092.338. Also, the price is -43.107% less than 200 day average of $2,781.299 and -17.430% less than 50 day average of $1,916.393.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.940% (or 794.2800 points) to $84,915.940 from its previous close of $84,121.660.

The WBTC had a decreased trading volume of 198,083,392 this session compared to the average daily volume of the last 10 days of 363,955,773 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,984,607. The total market cap is 11.0B.

The current market price against USD so far is 70.629% over 52 weeks minimum price of $49,766.324 and 21.597% under 52 weeks maximum price of $108,307.460. Also, the price is -2.938% less than 200 day average of $87,486.060 and 1.011% greater than 50 day average of $84,065.720.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 3.641% (or 0.3364 points) to $9.072 from its previous close of $9.408.

The LEO had a decreased trading volume of 2,582,728 this session compared to the average daily volume of the last 10 days of 3,578,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,646,714. The total market cap is 8.4B.

The current market price against USD so far is 69.856% over 52 weeks minimum price of $5.341 and 9.364% under 52 weeks maximum price of $10.009. Also, the price is 5.304% greater than 200 day average of $8.615 and -5.060% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.274% (or 0.1584 points) to $12.516 from its previous close of $12.357.

The LINK had a decreased trading volume of 244,680,800 this session compared to the average daily volume of the last 10 days of 434,585,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 618,267,501. The total market cap is 8.2B.

The current market price against USD so far is 53.798% over 52 weeks minimum price of $8.138 and 59.372% under 52 weeks maximum price of $30.805. Also, the price is -27.205% less than 200 day average of $17.193 and -9.829% less than 50 day average of $13.880.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.507% (or 0.2848 points) to $19.044 from its previous close of $18.760.

The AVAX had a decreased trading volume of 192,765,056 this session compared to the average daily volume of the last 10 days of 382,600,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 426,850,410. The total market cap is 7.9B.

The current market price against USD so far is 29.524% over 52 weeks minimum price of $14.703 and 65.807% under 52 weeks maximum price of $55.697. Also, the price is -37.327% less than 200 day average of $30.387 and -2.699% less than 50 day average of $19.573.

Stellar USD (CCC:XLM-USD) had an increased price of 1.651% (or 0.0039 points) to $0.239 from its previous close of $0.236.

The XLM had a decreased trading volume of 111,567,480 this session compared to the average daily volume of the last 10 days of 209,501,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 336,992,661. The total market cap is 7.4B.

The current market price against USD so far is 215.462% over 52 weeks minimum price of $0.076 and 62.240% under 52 weeks maximum price of $0.634. Also, the price is -18.390% less than 200 day average of $0.293 and -10.854% less than 50 day average of $0.269.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.877% (or 0.0547 points) to $2.943 from its previous close of $2.888.

The TON11419 had a decreased trading volume of 118,990,384 this session compared to the average daily volume of the last 10 days of 193,539,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 210,629,881. The total market cap is 7.4B.

The current market price against USD so far is 23.425% over 52 weeks minimum price of $2.384 and 64.262% under 52 weeks maximum price of $8.235. Also, the price is -37.856% less than 200 day average of $4.736 and -10.776% less than 50 day average of $3.298.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 3,634,357 this session compared to the average daily volume of the last 10 days of 9,604,228 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,721,846. The total market cap is 7.2B.

The current market price against USD so far is 9.913% over 52 weeks minimum price of $0.910 and 36.775% under 52 weeks maximum price of $1.582. Also, the price is -0.236% less than 200 day average of $1.003 and 0.045% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.458% (or 8.7093 points) to $1,905.831 from its previous close of $1,897.122.

The WSTETH had a decreased trading volume of 4,920,524 this session compared to the average daily volume of the last 10 days of 7,602,760 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,537,028. The total market cap is 7.0B.

The current market price against USD so far is 12.268% over 52 weeks minimum price of $1,697.574 and 60.599% under 52 weeks maximum price of $4,837.063. Also, the price is -42.377% less than 200 day average of $3,307.405 and -16.941% less than 50 day average of $2,294.545.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.