The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.582% (or 492.9250 points) to $84,428.200 from its previous close of $84,921.125.

The BTC had a decreased trading volume of 12,708,742,144 this session compared to the average daily volume of the last 10 days of 38,498,380,392 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,823,353,996. The total market cap is 1,676.2B.

The current market price against USD so far is 71.877% over 52 weeks minimum price of $49,121.240 and 22.624% under 52 weeks maximum price of $109,114.880. Also, the price is -3.771% less than 200 day average of $87,736.940 and 0.272% greater than 50 day average of $84,199.580.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.381% (or 6.0409 points) to $1,589.021 from its previous close of $1,582.980.

The ETH had a decreased trading volume of 7,128,056,832 this session compared to the average daily volume of the last 10 days of 17,918,539,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,401,750,899. The total market cap is 191.8B.

The current market price against USD so far is 14.582% over 52 weeks minimum price of $1,386.799 and 61.309% under 52 weeks maximum price of $4,106.956. Also, the price is -42.800% less than 200 day average of $2,778.012 and -16.503% less than 50 day average of $1,903.083.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 32,989,288,448 this session compared to the average daily volume of the last 10 days of 71,241,893,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,814,841,253. The total market cap is 144.8B.

The current market price against USD so far is 0.290% over 52 weeks minimum price of $0.997 and 0.316% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and 0.007% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.160% (or 0.0033 points) to $2.063 from its previous close of $2.066.

The XRP had a decreased trading volume of 1,887,512,960 this session compared to the average daily volume of the last 10 days of 4,369,428,254 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,667,135,295. The total market cap is 120.5B.

The current market price against USD so far is 427.483% over 52 weeks minimum price of $0.391 and 39.104% under 52 weeks maximum price of $3.388. Also, the price is 7.490% greater than 200 day average of $1.919 and -7.666% less than 50 day average of $2.234.

BNB USD (CCC:BNB-USD) had an increased price of 0.274% (or 1.6168 points) to $591.791 from its previous close of $590.174.

The BNB had a decreased trading volume of 1,419,986,176 this session compared to the average daily volume of the last 10 days of 1,491,782,119 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,910,645,053. The total market cap is 83.4B.

The current market price against USD so far is 45.216% over 52 weeks minimum price of $407.525 and 25.406% under 52 weeks maximum price of $793.351. Also, the price is -6.531% less than 200 day average of $633.138 and -0.758% less than 50 day average of $596.309.

Solana USD (CCC:SOL-USD) had a decreased price of 0.577% (or 0.7756 points) to $133.961 from its previous close of $134.737.

The SOL had a decreased trading volume of 2,143,207,936 this session compared to the average daily volume of the last 10 days of 4,427,301,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,180,040,775. The total market cap is 69.2B.

The current market price against USD so far is 38.693% over 52 weeks minimum price of $96.588 and 54.487% under 52 weeks maximum price of $294.335. Also, the price is -26.033% less than 200 day average of $181.110 and 2.984% greater than 50 day average of $130.079.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,698,850,816 this session compared to the average daily volume of the last 10 days of 11,810,244,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,431,664,565. The total market cap is 60.9B.

The current market price against USD so far is 0.178% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.195% (or 0.0019 points) to $0.158 from its previous close of $0.156.

The DOGE had a decreased trading volume of 477,594,496 this session compared to the average daily volume of the last 10 days of 1,110,958,892 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,021,449,431. The total market cap is 23.5B.

The current market price against USD so far is 95.006% over 52 weeks minimum price of $0.081 and 67.400% under 52 weeks maximum price of $0.484. Also, the price is -39.089% less than 200 day average of $0.259 and -9.767% less than 50 day average of $0.175.

TRON USD (CCC:TRX-USD) had a decreased price of 3.286% (or 0.0080 points) to $0.240 from its previous close of $0.248.

The TRX had a decreased trading volume of 461,936,512 this session compared to the average daily volume of the last 10 days of 648,781,519 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 702,857,969. The total market cap is 22.8B.

The current market price against USD so far is 127.125% over 52 weeks minimum price of $0.106 and 45.590% under 52 weeks maximum price of $0.441. Also, the price is 7.081% greater than 200 day average of $0.224 and 2.085% greater than 50 day average of $0.235.

Cardano USD (CCC:ADA-USD) had an increased price of 1.778% (or 0.0111 points) to $0.627 from its previous close of $0.616.

The ADA had a decreased trading volume of 385,961,280 this session compared to the average daily volume of the last 10 days of 855,073,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,699,620. The total market cap is 22.1B.

The current market price against USD so far is 124.150% over 52 weeks minimum price of $0.280 and 52.425% under 52 weeks maximum price of $1.319. Also, the price is -16.188% less than 200 day average of $0.749 and -11.360% less than 50 day average of $0.708.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 3.229% (or 0.0079 points) to $0.240 from its previous close of $0.248.

The WTRX had an increased trading volume of 1,152,004 this session compared to the average daily volume of the last 10 days of 571,718 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,239,493. The total market cap is 21.0B.

The current market price against USD so far is 127.074% over 52 weeks minimum price of $0.106 and 45.065% under 52 weeks maximum price of $0.437. Also, the price is 7.231% greater than 200 day average of $0.224 and 2.197% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.438% (or 6.9391 points) to $1,588.099 from its previous close of $1,581.160.

The STETH had a decreased trading volume of 10,841,061 this session compared to the average daily volume of the last 10 days of 32,760,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,788,625. The total market cap is 14.8B.

The current market price against USD so far is 14.174% over 52 weeks minimum price of $1,390.949 and 61.193% under 52 weeks maximum price of $4,092.338. Also, the price is -42.790% less than 200 day average of $2,775.921 and -16.480% less than 50 day average of $1,901.468.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.507% (or 429.3590 points) to $84,439.305 from its previous close of $84,868.664.

The WBTC had a decreased trading volume of 96,800,168 this session compared to the average daily volume of the last 10 days of 314,318,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,528,649. The total market cap is 10.9B.

The current market price against USD so far is 69.672% over 52 weeks minimum price of $49,766.324 and 22.037% under 52 weeks maximum price of $108,307.460. Also, the price is -3.589% less than 200 day average of $87,582.480 and 0.421% greater than 50 day average of $84,085.125.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.620% (or 0.1481 points) to $9.219 from its previous close of $9.071.

The LEO had a decreased trading volume of 1,872,269 this session compared to the average daily volume of the last 10 days of 2,970,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,658,353. The total market cap is 8.5B.

The current market price against USD so far is 72.616% over 52 weeks minimum price of $5.341 and 7.891% under 52 weeks maximum price of $10.009. Also, the price is 6.814% greater than 200 day average of $8.631 and -3.518% less than 50 day average of $9.555.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.307% (or 0.0385 points) to $12.558 from its previous close of $12.519.

The LINK had a decreased trading volume of 159,097,008 this session compared to the average daily volume of the last 10 days of 363,487,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,948,096. The total market cap is 8.3B.

The current market price against USD so far is 54.318% over 52 weeks minimum price of $8.138 and 59.235% under 52 weeks maximum price of $30.805. Also, the price is -26.960% less than 200 day average of $17.193 and -9.172% less than 50 day average of $13.826.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.232% (or 0.0443 points) to $19.084 from its previous close of $19.040.

The AVAX had a decreased trading volume of 121,648,872 this session compared to the average daily volume of the last 10 days of 328,877,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 423,397,223. The total market cap is 7.9B.

The current market price against USD so far is 29.795% over 52 weeks minimum price of $14.703 and 65.736% under 52 weeks maximum price of $55.697. Also, the price is -37.092% less than 200 day average of $30.337 and -2.220% less than 50 day average of $19.517.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.856% (or 0.0551 points) to $2.996 from its previous close of $2.941.

The TON11419 had a decreased trading volume of 89,235,464 this session compared to the average daily volume of the last 10 days of 163,164,282 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 209,479,719. The total market cap is 7.5B.

The current market price against USD so far is 25.654% over 52 weeks minimum price of $2.384 and 63.617% under 52 weeks maximum price of $8.235. Also, the price is -36.539% less than 200 day average of $4.721 and -8.860% less than 50 day average of $3.287.

Stellar USD (CCC:XLM-USD) had an increased price of 0.301% (or 0.0007 points) to $0.240 from its previous close of $0.239.

The XLM had a decreased trading volume of 89,131,136 this session compared to the average daily volume of the last 10 days of 176,680,972 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 327,814,599. The total market cap is 7.4B.

The current market price against USD so far is 216.078% over 52 weeks minimum price of $0.076 and 62.166% under 52 weeks maximum price of $0.634. Also, the price is -18.421% less than 200 day average of $0.294 and -10.371% less than 50 day average of $0.268.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.162% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 117,922,112 this session compared to the average daily volume of the last 10 days of 187,422,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 312,771,638. The total market cap is 7.2B.

The current market price against USD so far is 22.871% over 52 weeks minimum price of $0.000 and 62.766% under 52 weeks maximum price of $0.000. Also, the price is -34.851% less than 200 day average of $0.000 and -3.098% less than 50 day average of $0.000.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 4,784,610 this session compared to the average daily volume of the last 10 days of 7,965,236 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,763,297. The total market cap is 7.2B.

The current market price against USD so far is 9.878% over 52 weeks minimum price of $0.910 and 36.795% under 52 weeks maximum price of $1.582. Also, the price is -0.269% less than 200 day average of $1.003 and 0.014% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.