The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-23 17:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.345% (or 322.9350 points) to $93,789.055 from its previous close of $93,466.120.

The BTC had an increased trading volume of 53,415,555,072 this session compared to the average daily volume of the last 10 days of 28,176,969,986 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,342,014,340. The total market cap is 1,862.2B.

The current market price against USD so far is 90.934% over 52 weeks minimum price of $49,121.240 and 14.046% under 52 weeks maximum price of $109,114.880. Also, the price is 6.124% greater than 200 day average of $88,377.050 and 11.383% greater than 50 day average of $84,204.090.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.138% (or 37.9656 points) to $1,794.866 from its previous close of $1,756.900.

The ETH had an increased trading volume of 26,075,375,616 this session compared to the average daily volume of the last 10 days of 13,134,158,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 20,874,395,042. The total market cap is 216.7B.

The current market price against USD so far is 29.425% over 52 weeks minimum price of $1,386.799 and 56.297% under 52 weeks maximum price of $4,106.956. Also, the price is -34.915% less than 200 day average of $2,757.735 and -2.299% less than 50 day average of $1,837.106.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.031% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 104,394,113,024 this session compared to the average daily volume of the last 10 days of 56,128,334,544 and it had an increased trading volume compared to the average daily volume of the last 3 months of 82,116,802,506. The total market cap is 145.3B.

The current market price against USD so far is 0.316% over 52 weeks minimum price of $0.997 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.029% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.672% (or 0.0149 points) to $2.230 from its previous close of $2.215.

The XRP had an increased trading volume of 5,876,798,976 this session compared to the average daily volume of the last 10 days of 2,835,783,820 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,088,139,903. The total market cap is 130.2B.

The current market price against USD so far is 470.200% over 52 weeks minimum price of $0.391 and 34.173% under 52 weeks maximum price of $3.388. Also, the price is 13.903% greater than 200 day average of $1.958 and 1.012% greater than 50 day average of $2.208.

BNB USD (CCC:BNB-USD) had a decreased price of 2.097% (or 12.8424 points) to $605.985 from its previous close of $618.828.

The BNB had an increased trading volume of 1,869,346,944 this session compared to the average daily volume of the last 10 days of 1,396,230,749 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,858,546,040. The total market cap is 85.4B.

The current market price against USD so far is 48.699% over 52 weeks minimum price of $407.525 and 23.617% under 52 weeks maximum price of $793.351. Also, the price is -4.466% less than 200 day average of $634.313 and 1.641% greater than 50 day average of $596.200.

Solana USD (CCC:SOL-USD) had an increased price of 1.541% (or 2.3104 points) to $151.054 from its previous close of $148.744.

The SOL had an increased trading volume of 5,346,296,832 this session compared to the average daily volume of the last 10 days of 3,575,300,571 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,411,274,567. The total market cap is 78.1B.

The current market price against USD so far is 56.390% over 52 weeks minimum price of $96.588 and 48.679% under 52 weeks maximum price of $294.335. Also, the price is -16.546% less than 200 day average of $181.004 and 17.075% greater than 50 day average of $129.023.

USDC USD (CCC:USDC-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,911,187,456 this session compared to the average daily volume of the last 10 days of 8,649,543,261 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,751,729,935. The total market cap is 61.5B.

The current market price against USD so far is 0.148% over 52 weeks minimum price of $0.998 and 0.304% under 52 weeks maximum price of $1.003. Also, the price is -0.032% less than 200 day average of $1.000 and -0.031% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.302% (or 0.0005 points) to $0.179 from its previous close of $0.179.

The DOGE had an increased trading volume of 2,075,733,120 this session compared to the average daily volume of the last 10 days of 824,967,639 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,687,470,263. The total market cap is 26.7B.

The current market price against USD so far is 121.691% over 52 weeks minimum price of $0.081 and 62.939% under 52 weeks maximum price of $0.484. Also, the price is -31.111% less than 200 day average of $0.260 and 5.547% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 3.341% (or 0.0231 points) to $0.703 from its previous close of $0.680.

The ADA had an increased trading volume of 1,096,854,400 this session compared to the average daily volume of the last 10 days of 582,739,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,199,479,415. The total market cap is 24.8B.

The current market price against USD so far is 151.339% over 52 weeks minimum price of $0.280 and 46.654% under 52 weeks maximum price of $1.319. Also, the price is -6.901% less than 200 day average of $0.756 and 1.524% greater than 50 day average of $0.693.

TRON USD (CCC:TRX-USD) had a decreased price of 1.125% (or 0.0028 points) to $0.246 from its previous close of $0.248.

The TRX had an increased trading volume of 766,665,600 this session compared to the average daily volume of the last 10 days of 572,514,129 and it had an increased trading volume compared to the average daily volume of the last 3 months of 651,886,350. The total market cap is 23.3B.

The current market price against USD so far is 122.453% over 52 weeks minimum price of $0.110 and 44.285% under 52 weeks maximum price of $0.441. Also, the price is 8.574% greater than 200 day average of $0.226 and 4.072% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.869% (or 0.0021 points) to $0.245 from its previous close of $0.248.

The WTRX had an increased trading volume of 702,834 this session compared to the average daily volume of the last 10 days of 683,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,148,154. The total market cap is 21.5B.

The current market price against USD so far is 122.125% over 52 weeks minimum price of $0.110 and 43.842% under 52 weeks maximum price of $0.437. Also, the price is 8.548% greater than 200 day average of $0.226 and 4.015% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.955% (or 34.6716 points) to $1,790.830 from its previous close of $1,756.158.

The STETH had an increased trading volume of 137,272,544 this session compared to the average daily volume of the last 10 days of 20,841,600 and it had an increased trading volume compared to the average daily volume of the last 3 months of 69,638,833. The total market cap is 16.6B.

The current market price against USD so far is 28.749% over 52 weeks minimum price of $1,390.949 and 56.239% under 52 weeks maximum price of $4,092.338. Also, the price is -35.012% less than 200 day average of $2,755.619 and -2.447% less than 50 day average of $1,835.756.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.293% (or 273.6960 points) to $93,671.266 from its previous close of $93,397.570.

The WBTC had an increased trading volume of 494,145,088 this session compared to the average daily volume of the last 10 days of 223,442,063 and it had an increased trading volume compared to the average daily volume of the last 3 months of 327,256,255. The total market cap is 12.1B.

The current market price against USD so far is 88.222% over 52 weeks minimum price of $49,766.324 and 13.514% under 52 weeks maximum price of $108,307.460. Also, the price is 6.176% greater than 200 day average of $88,222.700 and 11.384% greater than 50 day average of $84,097.640.

Chainlink USD (CCC:LINK-USD) had an increased price of 5.063% (or 0.7343 points) to $14.872 from its previous close of $14.138.

The LINK had an increased trading volume of 577,940,224 this session compared to the average daily volume of the last 10 days of 276,866,584 and it had an increased trading volume compared to the average daily volume of the last 3 months of 531,504,947. The total market cap is 9.8B.

The current market price against USD so far is 82.761% over 52 weeks minimum price of $8.138 and 51.721% under 52 weeks maximum price of $30.805. Also, the price is -13.767% less than 200 day average of $17.247 and 9.237% greater than 50 day average of $13.615.

Sui USD (CCC:SUI20947-USD) had an increased price of 10.311% (or 0.2900 points) to $2.957 from its previous close of $2.667.

The SUI20947 had an increased trading volume of 2,972,235,520 this session compared to the average daily volume of the last 10 days of 777,395,433 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,078,923,715. The total market cap is 9.6B.

The current market price against USD so far is 537.854% over 52 weeks minimum price of $0.464 and 44.745% under 52 weeks maximum price of $5.352. Also, the price is -6.625% less than 200 day average of $3.167 and 28.532% greater than 50 day average of $2.301.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.796% (or 0.1765 points) to $22.262 from its previous close of $22.085.

The AVAX had an increased trading volume of 486,437,056 this session compared to the average daily volume of the last 10 days of 263,080,103 and it had an increased trading volume compared to the average daily volume of the last 3 months of 400,355,240. The total market cap is 9.3B.

The current market price against USD so far is 51.405% over 52 weeks minimum price of $14.703 and 60.031% under 52 weeks maximum price of $55.697. Also, the price is -26.261% less than 200 day average of $30.190 and 15.496% greater than 50 day average of $19.275.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.413% (or 0.0375 points) to $9.081 from its previous close of $9.044.

The LEO had an increased trading volume of 5,028,753 this session compared to the average daily volume of the last 10 days of 2,567,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,719,137. The total market cap is 8.4B.

The current market price against USD so far is 70.034% over 52 weeks minimum price of $5.341 and 9.269% under 52 weeks maximum price of $10.009. Also, the price is 4.224% greater than 200 day average of $8.713 and -4.547% less than 50 day average of $9.514.

Stellar USD (CCC:XLM-USD) had an increased price of 1.260% (or 0.0034 points) to $0.269 from its previous close of $0.265.

The XLM had an increased trading volume of 310,514,304 this session compared to the average daily volume of the last 10 days of 147,743,337 and it had an increased trading volume compared to the average daily volume of the last 3 months of 290,140,621. The total market cap is 8.3B.

The current market price against USD so far is 254.127% over 52 weeks minimum price of $0.076 and 57.612% under 52 weeks maximum price of $0.634. Also, the price is -9.798% less than 200 day average of $0.298 and 2.551% greater than 50 day average of $0.262.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.155% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 329,301,248 this session compared to the average daily volume of the last 10 days of 147,271,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 275,023,474. The total market cap is 8.0B.

The current market price against USD so far is 36.022% over 52 weeks minimum price of $0.000 and 58.781% under 52 weeks maximum price of $0.000. Also, the price is -27.474% less than 200 day average of $0.000 and 8.644% greater than 50 day average of $0.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.831% (or 0.0886 points) to $3.174 from its previous close of $3.085.

The TON11419 had an increased trading volume of 210,054,144 this session compared to the average daily volume of the last 10 days of 125,206,213 and it had an increased trading volume compared to the average daily volume of the last 3 months of 198,041,358. The total market cap is 8.0B.

The current market price against USD so far is 33.112% over 52 weeks minimum price of $2.384 and 61.457% under 52 weeks maximum price of $8.235. Also, the price is -31.894% less than 200 day average of $4.660 and -2.442% less than 50 day average of $3.253.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.