The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-28 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.586% (or 1,498.8600 points) to $95,282.910 from its previous close of $93,784.050.

The BTC had a decreased trading volume of 23,376,297,984 this session compared to the average daily volume of the last 10 days of 28,976,812,163 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,384,859,889. The total market cap is 1,892.0B.

The current market price against USD so far is 93.975% over 52 weeks minimum price of $49,121.240 and 12.677% under 52 weeks maximum price of $109,114.880. Also, the price is 6.841% greater than 200 day average of $89,181.580 and 12.355% greater than 50 day average of $84,805.305.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.417% (or 25.5676 points) to $1,817.559 from its previous close of $1,791.992.

The ETH had a decreased trading volume of 12,227,529,728 this session compared to the average daily volume of the last 10 days of 13,990,590,443 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,479,955,801. The total market cap is 219.4B.

The current market price against USD so far is 31.061% over 52 weeks minimum price of $1,386.799 and 55.744% under 52 weeks maximum price of $4,106.956. Also, the price is -33.718% less than 200 day average of $2,742.144 and 1.124% greater than 50 day average of $1,797.353.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,046,310,912 this session compared to the average daily volume of the last 10 days of 61,270,475,572 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,424,530,124. The total market cap is 147.3B.

The current market price against USD so far is 0.353% over 52 weeks minimum price of $0.997 and 0.253% under 52 weeks maximum price of $1.003. Also, the price is 0.057% greater than 200 day average of $1.000 and 0.060% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.827% (or 0.0647 points) to $2.321 from its previous close of $2.256.

The XRP had an increased trading volume of 5,337,809,408 this session compared to the average daily volume of the last 10 days of 3,066,795,095 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,860,031,476. The total market cap is 135.6B.

The current market price against USD so far is 493.354% over 52 weeks minimum price of $0.391 and 31.500% under 52 weeks maximum price of $3.388. Also, the price is 16.038% greater than 200 day average of $2.000 and 6.277% greater than 50 day average of $2.184.

BNB USD (CCC:BNB-USD) had an increased price of 0.670% (or 4.0603 points) to $607.713 from its previous close of $603.652.

The BNB had a decreased trading volume of 1,489,108,992 this session compared to the average daily volume of the last 10 days of 1,522,051,576 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,852,163,277. The total market cap is 85.6B.

The current market price against USD so far is 49.123% over 52 weeks minimum price of $407.525 and 23.399% under 52 weeks maximum price of $793.351. Also, the price is -4.322% less than 200 day average of $635.166 and 1.748% greater than 50 day average of $597.274.

Solana USD (CCC:SOL-USD) had an increased price of 2.468% (or 3.7037 points) to $151.938 from its previous close of $148.234.

The SOL had a decreased trading volume of 3,055,280,896 this session compared to the average daily volume of the last 10 days of 3,344,179,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,238,459,556. The total market cap is 78.6B.

The current market price against USD so far is 57.305% over 52 weeks minimum price of $96.588 and 48.379% under 52 weeks maximum price of $294.335. Also, the price is -16.141% less than 200 day average of $181.184 and 17.013% greater than 50 day average of $129.848.

USDC USD (CCC:USDC-USD) had an increased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,224,536,064 this session compared to the average daily volume of the last 10 days of 8,983,896,341 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,812,867,435. The total market cap is 62.1B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.182% (or 0.0021 points) to $0.182 from its previous close of $0.180.

The DOGE had an increased trading volume of 1,211,204,352 this session compared to the average daily volume of the last 10 days of 1,185,164,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,645,815,551. The total market cap is 27.1B.

The current market price against USD so far is 124.908% over 52 weeks minimum price of $0.081 and 62.401% under 52 weeks maximum price of $0.484. Also, the price is -30.591% less than 200 day average of $0.262 and 8.242% greater than 50 day average of $0.168.

Cardano USD (CCC:ADA-USD) had an increased price of 2.637% (or 0.0188 points) to $0.723 from its previous close of $0.704.

The ADA had an increased trading volume of 762,403,136 this session compared to the average daily volume of the last 10 days of 680,659,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,200,188,568. The total market cap is 25.5B.

The current market price against USD so far is 158.237% over 52 weeks minimum price of $0.280 and 45.190% under 52 weeks maximum price of $1.319. Also, the price is -5.473% less than 200 day average of $0.765 and 7.094% greater than 50 day average of $0.675.

TRON USD (CCC:TRX-USD) had an increased price of 0.593% (or 0.0015 points) to $0.247 from its previous close of $0.245.

The TRX had a decreased trading volume of 514,997,632 this session compared to the average daily volume of the last 10 days of 559,422,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 648,531,062. The total market cap is 23.4B.

The current market price against USD so far is 123.743% over 52 weeks minimum price of $0.110 and 43.962% under 52 weeks maximum price of $0.441. Also, the price is 8.134% greater than 200 day average of $0.228 and 4.520% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.479% (or 0.0012 points) to $0.247 from its previous close of $0.246.

The WTRX had an increased trading volume of 791,986 this session compared to the average daily volume of the last 10 days of 739,086 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,130,197. The total market cap is 21.6B.

The current market price against USD so far is 123.450% over 52 weeks minimum price of $0.110 and 43.507% under 52 weeks maximum price of $0.437. Also, the price is 8.126% greater than 200 day average of $0.228 and 4.477% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.483% (or 26.7663 points) to $1,818.720 from its previous close of $1,791.954.

The STETH had a decreased trading volume of 15,235,277 this session compared to the average daily volume of the last 10 days of 30,206,458 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 68,197,397. The total market cap is 16.8B.

The current market price against USD so far is 30.754% over 52 weeks minimum price of $1,390.949 and 55.558% under 52 weeks maximum price of $4,092.338. Also, the price is -33.623% less than 200 day average of $2,740.003 and 1.274% greater than 50 day average of $1,795.838.

Sui USD (CCC:SUI20947-USD) had an increased price of 7.615% (or 0.2816 points) to $3.839 from its previous close of $3.558.

The SUI20947 had an increased trading volume of 1,765,480,832 this session compared to the average daily volume of the last 10 days of 1,548,559,075 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,147,370,548. The total market cap is 12.5B.

The current market price against USD so far is 728.153% over 52 weeks minimum price of $0.464 and 28.260% under 52 weeks maximum price of $5.352. Also, the price is 19.830% greater than 200 day average of $3.204 and 61.373% greater than 50 day average of $2.379.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.570% (or 1,484.2060 points) to $95,278.016 from its previous close of $93,793.810.

The WBTC had a decreased trading volume of 195,046,480 this session compared to the average daily volume of the last 10 days of 208,670,233 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 322,115,042. The total market cap is 12.3B.

The current market price against USD so far is 91.451% over 52 weeks minimum price of $49,766.324 and 12.030% under 52 weeks maximum price of $108,307.460. Also, the price is 7.022% greater than 200 day average of $89,026.836 and 12.482% greater than 50 day average of $84,704.840.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.704% (or 0.3999 points) to $14.987 from its previous close of $14.588.

The LINK had an increased trading volume of 325,454,656 this session compared to the average daily volume of the last 10 days of 324,762,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 513,601,060. The total market cap is 9.8B.

The current market price against USD so far is 84.174% over 52 weeks minimum price of $8.138 and 51.348% under 52 weeks maximum price of $30.805. Also, the price is -13.587% less than 200 day average of $17.344 and 10.921% greater than 50 day average of $13.512.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.457% (or 0.5413 points) to $22.301 from its previous close of $21.760.

The AVAX had an increased trading volume of 319,077,568 this session compared to the average daily volume of the last 10 days of 295,316,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 390,404,622. The total market cap is 9.3B.

The current market price against USD so far is 51.675% over 52 weeks minimum price of $14.703 and 59.960% under 52 weeks maximum price of $55.697. Also, the price is -25.882% less than 200 day average of $30.089 and 14.781% greater than 50 day average of $19.429.

Stellar USD (CCC:XLM-USD) had an increased price of 1.619% (or 0.0046 points) to $0.289 from its previous close of $0.284.

The XLM had an increased trading volume of 253,654,880 this session compared to the average daily volume of the last 10 days of 189,278,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 279,731,173. The total market cap is 8.9B.

The current market price against USD so far is 280.854% over 52 weeks minimum price of $0.076 and 54.413% under 52 weeks maximum price of $0.634. Also, the price is -4.513% less than 200 day average of $0.303 and 10.662% greater than 50 day average of $0.261.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.234% (or 0.0407 points) to $3.315 from its previous close of $3.274.

The TON11419 had an increased trading volume of 159,951,936 this session compared to the average daily volume of the last 10 days of 129,531,992 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,316,209. The total market cap is 8.3B.

The current market price against USD so far is 39.014% over 52 weeks minimum price of $2.384 and 59.748% under 52 weeks maximum price of $8.235. Also, the price is -28.117% less than 200 day average of $4.611 and 1.227% greater than 50 day average of $3.275.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.933% (or 0.0843 points) to $8.997 from its previous close of $9.082.

The LEO had a decreased trading volume of 2,850,726 this session compared to the average daily volume of the last 10 days of 3,121,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,885,572. The total market cap is 8.3B.

The current market price against USD so far is 68.467% over 52 weeks minimum price of $5.341 and 10.105% under 52 weeks maximum price of $10.009. Also, the price is 2.355% greater than 200 day average of $8.790 and -4.660% less than 50 day average of $9.437.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.