The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-11 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.295% (or 309.1140 points) to $104,490.870 from its previous close of $104,799.984.

The BTC had an increased trading volume of 45,208,723,456 this session compared to the average daily volume of the last 10 days of 39,299,372,857 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,403,515,024. The total market cap is 2,075.5B.

The current market price against USD so far is 112.720% over 52 weeks minimum price of $49,121.240 and 4.238% under 52 weeks maximum price of $109,114.880. Also, the price is 14.539% greater than 200 day average of $91,227.560 and 18.007% greater than 50 day average of $88,546.055.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.320% (or 59.2366 points) to $2,524.179 from its previous close of $2,583.416.

The ETH had an increased trading volume of 31,679,481,856 this session compared to the average daily volume of the last 10 days of 23,364,084,045 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,872,369,073. The total market cap is 304.7B.

The current market price against USD so far is 82.015% over 52 weeks minimum price of $1,386.799 and 38.539% under 52 weeks maximum price of $4,106.956. Also, the price is -6.544% less than 200 day average of $2,700.942 and 40.236% greater than 50 day average of $1,799.953.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 93,962,076,160 this session compared to the average daily volume of the last 10 days of 68,480,796,621 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,746,725,347. The total market cap is 149.9B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.754% (or 0.0911 points) to $2.381 from its previous close of $2.472.

The XRP had an increased trading volume of 4,573,603,328 this session compared to the average daily volume of the last 10 days of 3,126,930,131 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,918,377,534. The total market cap is 139.4B.

The current market price against USD so far is 508.647% over 52 weeks minimum price of $0.391 and 29.734% under 52 weeks maximum price of $3.388. Also, the price is 12.819% greater than 200 day average of $2.110 and 9.813% greater than 50 day average of $2.168.

BNB USD (CCC:BNB-USD) had a decreased price of 0.820% (or 5.4166 points) to $658.192 from its previous close of $663.608.

The BNB had an increased trading volume of 2,068,693,504 this session compared to the average daily volume of the last 10 days of 1,673,862,428 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,791,728,011. The total market cap is 92.7B.

The current market price against USD so far is 61.510% over 52 weeks minimum price of $407.525 and 17.036% under 52 weeks maximum price of $793.351. Also, the price is 3.380% greater than 200 day average of $636.672 and 9.406% greater than 50 day average of $601.607.

Solana USD (CCC:SOL-USD) had a decreased price of 1.856% (or 3.2670 points) to $174.411 from its previous close of $177.678.

The SOL had an increased trading volume of 4,493,741,056 this session compared to the average daily volume of the last 10 days of 3,637,499,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,960,619,725. The total market cap is 90.6B.

The current market price against USD so far is 80.572% over 52 weeks minimum price of $96.588 and 40.744% under 52 weeks maximum price of $294.335. Also, the price is -3.676% less than 200 day average of $181.067 and 27.887% greater than 50 day average of $136.380.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,362,288,128 this session compared to the average daily volume of the last 10 days of 10,713,434,880 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,935,580,024. The total market cap is 60.8B.

The current market price against USD so far is 0.160% over 52 weeks minimum price of $0.998 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.394% (or 0.0154 points) to $0.234 from its previous close of $0.249.

The DOGE had an increased trading volume of 3,871,984,384 this session compared to the average daily volume of the last 10 days of 1,299,838,415 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,409,879,059. The total market cap is 34.9B.

The current market price against USD so far is 189.023% over 52 weeks minimum price of $0.081 and 51.682% under 52 weeks maximum price of $0.484. Also, the price is -12.088% less than 200 day average of $0.266 and 35.780% greater than 50 day average of $0.172.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.772% (or 0.0392 points) to $0.802 from its previous close of $0.841.

The ADA had an increased trading volume of 1,404,549,120 this session compared to the average daily volume of the last 10 days of 896,485,490 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,149,820,189. The total market cap is 28.3B.

The current market price against USD so far is 186.498% over 52 weeks minimum price of $0.280 and 39.192% under 52 weeks maximum price of $1.319. Also, the price is 1.770% greater than 200 day average of $0.788 and 19.059% greater than 50 day average of $0.674.

TRON USD (CCC:TRX-USD) had a decreased price of 1.373% (or 0.0036 points) to $0.263 from its previous close of $0.266.

The TRX had an increased trading volume of 960,568,256 this session compared to the average daily volume of the last 10 days of 601,125,371 and it had an increased trading volume compared to the average daily volume of the last 3 months of 614,734,870. The total market cap is 24.9B.

The current market price against USD so far is 138.076% over 52 weeks minimum price of $0.110 and 40.372% under 52 weeks maximum price of $0.441. Also, the price is 12.167% greater than 200 day average of $0.234 and 8.419% greater than 50 day average of $0.242.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.582% (or 65.8854 points) to $2,518.934 from its previous close of $2,584.819.

The STETH had an increased trading volume of 62,403,704 this session compared to the average daily volume of the last 10 days of 34,252,237 and it had an increased trading volume compared to the average daily volume of the last 3 months of 51,303,691. The total market cap is 23.0B.

The current market price against USD so far is 81.095% over 52 weeks minimum price of $1,390.949 and 38.448% under 52 weeks maximum price of $4,092.338. Also, the price is -6.666% less than 200 day average of $2,698.835 and 40.067% greater than 50 day average of $1,798.382.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.872% (or 0.0023 points) to $0.263 from its previous close of $0.265.

The WTRX had an increased trading volume of 668,455 this session compared to the average daily volume of the last 10 days of 661,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,068,828. The total market cap is 23.0B.

The current market price against USD so far is 137.777% over 52 weeks minimum price of $0.110 and 39.885% under 52 weeks maximum price of $0.437. Also, the price is 12.174% greater than 200 day average of $0.234 and 8.420% greater than 50 day average of $0.242.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.222% (or 232.5000 points) to $104,408.734 from its previous close of $104,641.234.

The WBTC had an increased trading volume of 436,040,960 this session compared to the average daily volume of the last 10 days of 248,910,937 and it had an increased trading volume compared to the average daily volume of the last 3 months of 283,380,462. The total market cap is 13.5B.

The current market price against USD so far is 109.798% over 52 weeks minimum price of $49,766.324 and 3.600% under 52 weeks maximum price of $108,307.460. Also, the price is 14.874% greater than 200 day average of $90,889.420 and 18.577% greater than 50 day average of $88,051.160.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.223% (or 0.1309 points) to $3.996 from its previous close of $4.127.

The SUI20947 had an increased trading volume of 2,324,966,912 this session compared to the average daily volume of the last 10 days of 1,671,656,342 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,157,408,326. The total market cap is 13.3B.

The current market price against USD so far is 761.906% over 52 weeks minimum price of $0.464 and 25.336% under 52 weeks maximum price of $5.352. Also, the price is 21.487% greater than 200 day average of $3.289 and 49.385% greater than 50 day average of $2.675.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.040% (or 0.6866 points) to $16.652 from its previous close of $17.338.

The LINK had an increased trading volume of 645,929,792 this session compared to the average daily volume of the last 10 days of 380,248,636 and it had an increased trading volume compared to the average daily volume of the last 3 months of 446,400,724. The total market cap is 10.9B.

The current market price against USD so far is 104.627% over 52 weeks minimum price of $8.138 and 45.945% under 52 weeks maximum price of $30.805. Also, the price is -5.227% less than 200 day average of $17.570 and 20.800% greater than 50 day average of $13.785.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.660% (or 50.5913 points) to $3,021.921 from its previous close of $3,072.512.

The WSTETH had an increased trading volume of 12,831,753 this session compared to the average daily volume of the last 10 days of 5,741,803 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,759,742. The total market cap is 10.8B.

The current market price against USD so far is 78.014% over 52 weeks minimum price of $1,697.574 and 37.526% under 52 weeks maximum price of $4,837.063. Also, the price is -5.967% less than 200 day average of $3,213.695 and 40.168% greater than 50 day average of $2,155.923.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.071% (or 1.0328 points) to $24.853 from its previous close of $25.886.

The AVAX had an increased trading volume of 604,552,576 this session compared to the average daily volume of the last 10 days of 348,493,220 and it had an increased trading volume compared to the average daily volume of the last 3 months of 365,444,617. The total market cap is 10.4B.

The current market price against USD so far is 69.030% over 52 weeks minimum price of $14.703 and 55.378% under 52 weeks maximum price of $55.697. Also, the price is -16.203% less than 200 day average of $29.659 and 23.188% greater than 50 day average of $20.175.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.341% (or 0.0136 points) to $0.307 from its previous close of $0.321.

The XLM had an increased trading volume of 336,842,944 this session compared to the average daily volume of the last 10 days of 202,450,623 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,904,641. The total market cap is 9.5B.

The current market price against USD so far is 304.702% over 52 weeks minimum price of $0.076 and 51.558% under 52 weeks maximum price of $0.634. Also, the price is -2.373% less than 200 day average of $0.315 and 16.687% greater than 50 day average of $0.263.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 5.539% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 585,020,480 this session compared to the average daily volume of the last 10 days of 251,293,051 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,900,682. The total market cap is 9.5B.

The current market price against USD so far is 61.037% over 52 weeks minimum price of $0.000 and 51.201% under 52 weeks maximum price of $0.000. Also, the price is -12.313% less than 200 day average of $0.000 and 25.223% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had a decreased price of 5.067% (or 0.0108 points) to $0.208 from its previous close of $0.219.

The HBAR had an increased trading volume of 328,054,592 this session compared to the average daily volume of the last 10 days of 190,393,995 and it had an increased trading volume compared to the average daily volume of the last 3 months of 320,294,586. The total market cap is 8.8B.

The current market price against USD so far is 400.247% over 52 weeks minimum price of $0.042 and 47.914% under 52 weeks maximum price of $0.400. Also, the price is 0.362% greater than 200 day average of $0.208 and 18.497% greater than 50 day average of $0.176.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.