The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-14 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.573% (or 594.9840 points) to $103,565.000 from its previous close of $104,159.984.

The BTC had a decreased trading volume of 46,930,378,752 this session compared to the average daily volume of the last 10 days of 48,006,562,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,891,687,247. The total market cap is 2,057.3B.

The current market price against USD so far is 110.835% over 52 weeks minimum price of $49,121.240 and 5.086% under 52 weeks maximum price of $109,114.880. Also, the price is 12.844% greater than 200 day average of $91,776.830 and 15.560% greater than 50 day average of $89,620.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.779% (or 73.4565 points) to $2,606.778 from its previous close of $2,680.234.

The ETH had a decreased trading volume of 26,407,536,640 this session compared to the average daily volume of the last 10 days of 28,801,174,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,190,713,239. The total market cap is 314.7B.

The current market price against USD so far is 87.971% over 52 weeks minimum price of $1,386.799 and 36.528% under 52 weeks maximum price of $4,106.956. Also, the price is -3.523% less than 200 day average of $2,701.978 and 42.258% greater than 50 day average of $1,832.432.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 86,320,136,192 this session compared to the average daily volume of the last 10 days of 85,414,292,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,371,249,402. The total market cap is 150.4B.

The current market price against USD so far is 0.328% over 52 weeks minimum price of $0.997 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.026% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.289% (or 0.0331 points) to $2.553 from its previous close of $2.586.

The XRP had an increased trading volume of 4,958,735,872 this session compared to the average daily volume of the last 10 days of 4,622,741,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,934,395,746. The total market cap is 149.5B.

The current market price against USD so far is 552.763% over 52 weeks minimum price of $0.391 and 24.641% under 52 weeks maximum price of $3.388. Also, the price is 19.317% greater than 200 day average of $2.140 and 17.507% greater than 50 day average of $2.173.

BNB USD (CCC:BNB-USD) had a decreased price of 2.027% (or 13.3578 points) to $652.262 from its previous close of $665.620.

The BNB had a decreased trading volume of 1,873,139,840 this session compared to the average daily volume of the last 10 days of 1,929,092,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,745,103,683. The total market cap is 91.9B.

The current market price against USD so far is 60.055% over 52 weeks minimum price of $407.525 and 17.784% under 52 weeks maximum price of $793.351. Also, the price is 2.267% greater than 200 day average of $637.801 and 8.096% greater than 50 day average of $603.409.

Solana USD (CCC:SOL-USD) had a decreased price of 4.113% (or 7.4147 points) to $176.583 from its previous close of $183.997.

The SOL had an increased trading volume of 4,619,461,120 this session compared to the average daily volume of the last 10 days of 4,489,555,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,021,505,056. The total market cap is 91.7B.

The current market price against USD so far is 82.820% over 52 weeks minimum price of $96.588 and 40.006% under 52 weeks maximum price of $294.335. Also, the price is -2.526% less than 200 day average of $181.159 and 27.069% greater than 50 day average of $138.966.

USDC USD (CCC:USDC-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,775,118,848 this session compared to the average daily volume of the last 10 days of 12,049,312,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,061,748,032. The total market cap is 60.6B.

The current market price against USD so far is 0.168% over 52 weeks minimum price of $0.998 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.531% (or 0.0084 points) to $0.233 from its previous close of $0.241.

The DOGE had an increased trading volume of 2,252,838,656 this session compared to the average daily volume of the last 10 days of 2,127,533,817 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,468,050,022. The total market cap is 34.8B.

The current market price against USD so far is 188.037% over 52 weeks minimum price of $0.081 and 51.847% under 52 weeks maximum price of $0.484. Also, the price is -12.867% less than 200 day average of $0.267 and 32.525% greater than 50 day average of $0.176.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.913% (or 0.0319 points) to $0.800 from its previous close of $0.832.

The ADA had an increased trading volume of 1,151,270,016 this session compared to the average daily volume of the last 10 days of 1,132,534,403 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,167,690,193. The total market cap is 28.2B.

The current market price against USD so far is 185.697% over 52 weeks minimum price of $0.280 and 39.362% under 52 weeks maximum price of $1.319. Also, the price is 0.570% greater than 200 day average of $0.795 and 17.634% greater than 50 day average of $0.680.

TRON USD (CCC:TRX-USD) had an increased price of 1.452% (or 0.0040 points) to $0.275 from its previous close of $0.271.

The TRX had an increased trading volume of 1,016,734,912 this session compared to the average daily volume of the last 10 days of 861,139,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 638,401,910. The total market cap is 26.1B.

The current market price against USD so far is 149.114% over 52 weeks minimum price of $0.110 and 37.607% under 52 weeks maximum price of $0.441. Also, the price is 16.571% greater than 200 day average of $0.236 and 12.404% greater than 50 day average of $0.245.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.608% (or 0.0044 points) to $0.276 from its previous close of $0.271.

The WTRX had an increased trading volume of 1,420,385 this session compared to the average daily volume of the last 10 days of 1,013,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,095,229. The total market cap is 24.1B.

The current market price against USD so far is 149.363% over 52 weeks minimum price of $0.110 and 36.955% under 52 weeks maximum price of $0.437. Also, the price is 16.842% greater than 200 day average of $0.236 and 12.656% greater than 50 day average of $0.245.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.025% (or 79.8772 points) to $2,600.412 from its previous close of $2,680.289.

The STETH had a decreased trading volume of 20,366,532 this session compared to the average daily volume of the last 10 days of 44,032,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,004,021. The total market cap is 23.7B.

The current market price against USD so far is 86.952% over 52 weeks minimum price of $1,390.949 and 36.457% under 52 weeks maximum price of $4,092.338. Also, the price is -3.684% less than 200 day average of $2,699.873 and 42.025% greater than 50 day average of $1,830.949.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.665% (or 690.7300 points) to $103,490.280 from its previous close of $104,181.010.

The WBTC had a decreased trading volume of 319,236,000 this session compared to the average daily volume of the last 10 days of 333,599,133 and it had an increased trading volume compared to the average daily volume of the last 3 months of 282,099,475. The total market cap is 13.3B.

The current market price against USD so far is 107.952% over 52 weeks minimum price of $49,766.324 and 4.448% under 52 weeks maximum price of $108,307.460. Also, the price is 12.947% greater than 200 day average of $91,627.600 and 15.564% greater than 50 day average of $89,552.680.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.801% (or 0.1519 points) to $3.920 from its previous close of $4.072.

The SUI20947 had a decreased trading volume of 1,173,270,272 this session compared to the average daily volume of the last 10 days of 1,941,526,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,192,833,947. The total market cap is 13.1B.

The current market price against USD so far is 745.613% over 52 weeks minimum price of $0.464 and 26.748% under 52 weeks maximum price of $5.352. Also, the price is 17.655% greater than 200 day average of $3.332 and 39.289% greater than 50 day average of $2.815.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.995% (or 94.9857 points) to $3,124.330 from its previous close of $3,219.316.

The WSTETH had a decreased trading volume of 6,177,077 this session compared to the average daily volume of the last 10 days of 6,881,699 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,651,061. The total market cap is 11.3B.

The current market price against USD so far is 84.047% over 52 weeks minimum price of $1,697.574 and 35.409% under 52 weeks maximum price of $4,837.063. Also, the price is -2.839% less than 200 day average of $3,215.606 and 42.321% greater than 50 day average of $2,195.272.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.580% (or 0.4440 points) to $16.986 from its previous close of $17.430.

The LINK had a decreased trading volume of 493,136,064 this session compared to the average daily volume of the last 10 days of 499,324,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 453,175,857. The total market cap is 11.2B.

The current market price against USD so far is 108.735% over 52 weeks minimum price of $8.138 and 44.860% under 52 weeks maximum price of $30.805. Also, the price is -3.798% less than 200 day average of $17.657 and 21.902% greater than 50 day average of $13.934.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.065% (or 0.7779 points) to $24.989 from its previous close of $25.767.

The AVAX had an increased trading volume of 486,750,304 this session compared to the average daily volume of the last 10 days of 444,265,787 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,037,187. The total market cap is 10.5B.

The current market price against USD so far is 69.953% over 52 weeks minimum price of $14.703 and 55.135% under 52 weeks maximum price of $55.697. Also, the price is -15.703% less than 200 day average of $29.644 and 22.086% greater than 50 day average of $20.468.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.481% (or 0.0108 points) to $0.304 from its previous close of $0.315.

The XLM had an increased trading volume of 292,129,152 this session compared to the average daily volume of the last 10 days of 281,682,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,177,919. The total market cap is 9.4B.

The current market price against USD so far is 300.286% over 52 weeks minimum price of $0.076 and 52.087% under 52 weeks maximum price of $0.634. Also, the price is -4.424% less than 200 day average of $0.318 and 14.662% greater than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 3.957% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 396,220,384 this session compared to the average daily volume of the last 10 days of 398,971,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 246,386,688. The total market cap is 9.3B.

The current market price against USD so far is 57.324% over 52 weeks minimum price of $0.000 and 52.326% under 52 weeks maximum price of $0.000. Also, the price is -14.218% less than 200 day average of $0.000 and 20.833% greater than 50 day average of $0.000.

WETH USD (CCC:WETH-USD) had a decreased price of 2.997% (or 79.0947 points) to $2,599.846 from its previous close of $2,678.941.

The WETH had an increased trading volume of 1,493,713,536 this session compared to the average daily volume of the last 10 days of 1,287,957,152 and it had an increased trading volume compared to the average daily volume of the last 3 months of 878,472,603. The total market cap is 8.8B.

The current market price against USD so far is 83.283% over 52 weeks minimum price of $1,418.487 and 36.161% under 52 weeks maximum price of $4,072.475. Also, the price is -3.788% less than 200 day average of $2,702.206 and 41.930% greater than 50 day average of $1,831.783.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.