The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-21 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 2.424% (or 2,621.6500 points) to $109,475.480 from its previous close of $106,853.830.

The BTC had an increased trading volume of 77,734,576,128 this session compared to the average daily volume of the last 10 days of 48,895,816,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,235,998,667. The total market cap is 2,175.1B.

The current market price against USD so far is 122.868% over 52 weeks minimum price of $49,121.240 and 0.445% under 52 weeks maximum price of $109,965.150. Also, the price is 17.725% greater than 200 day average of $92,992.820 and 18.469% greater than 50 day average of $92,408.600.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.293% (or 32.8604 points) to $2,557.605 from its previous close of $2,524.744.

The ETH had an increased trading volume of 32,779,886,592 this session compared to the average daily volume of the last 10 days of 26,132,676,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,622,274,755. The total market cap is 308.8B.

The current market price against USD so far is 84.425% over 52 weeks minimum price of $1,386.799 and 37.725% under 52 weeks maximum price of $4,106.956. Also, the price is -5.316% less than 200 day average of $2,701.211 and 33.333% greater than 50 day average of $1,918.206.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 123,049,828,352 this session compared to the average daily volume of the last 10 days of 89,292,099,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,139,914,077. The total market cap is 152.0B.

The current market price against USD so far is 0.345% over 52 weeks minimum price of $0.997 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.040% greater than 200 day average of $1.000 and 0.037% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.788% (or 0.0425 points) to $2.399 from its previous close of $2.357.

The XRP had a decreased trading volume of 3,830,920,960 this session compared to the average daily volume of the last 10 days of 4,757,080,189 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,857,445,051. The total market cap is 140.8B.

The current market price against USD so far is 513.394% over 52 weeks minimum price of $0.391 and 29.186% under 52 weeks maximum price of $3.388. Also, the price is 8.761% greater than 200 day average of $2.206 and 9.282% greater than 50 day average of $2.195.

BNB USD (CCC:BNB-USD) had an increased price of 3.579% (or 23.7007 points) to $674.029 from its previous close of $650.329.

The BNB had an increased trading volume of 2,383,382,784 this session compared to the average daily volume of the last 10 days of 1,817,463,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,725,390,369. The total market cap is 95.0B.

The current market price against USD so far is 65.396% over 52 weeks minimum price of $407.525 and 15.040% under 52 weeks maximum price of $793.351. Also, the price is 5.334% greater than 200 day average of $639.900 and 10.867% greater than 50 day average of $607.960.

Solana USD (CCC:SOL-USD) had an increased price of 3.123% (or 5.3462 points) to $173.839 from its previous close of $168.492.

The SOL had an increased trading volume of 5,235,313,664 this session compared to the average daily volume of the last 10 days of 4,352,589,334 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,028,097,956. The total market cap is 90.4B.

The current market price against USD so far is 79.979% over 52 weeks minimum price of $96.588 and 40.939% under 52 weeks maximum price of $294.335. Also, the price is -3.972% less than 200 day average of $181.028 and 20.491% greater than 50 day average of $144.275.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,435,949,568 this session compared to the average daily volume of the last 10 days of 11,109,756,707 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,346,648,388. The total market cap is 61.2B.

The current market price against USD so far is 0.172% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.533% (or 0.0081 points) to $0.234 from its previous close of $0.226.

The DOGE had an increased trading volume of 2,799,576,320 this session compared to the average daily volume of the last 10 days of 2,516,613,816 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,519,966,788. The total market cap is 35.0B.

The current market price against USD so far is 189.862% over 52 weeks minimum price of $0.081 and 51.542% under 52 weeks maximum price of $0.484. Also, the price is -13.072% less than 200 day average of $0.270 and 28.765% greater than 50 day average of $0.182.

Cardano USD (CCC:ADA-USD) had an increased price of 3.439% (or 0.0261 points) to $0.772 from its previous close of $0.746.

The ADA had a decreased trading volume of 1,104,263,808 this session compared to the average daily volume of the last 10 days of 1,112,863,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,294,096. The total market cap is 27.3B.

The current market price against USD so far is 175.774% over 52 weeks minimum price of $0.280 and 41.468% under 52 weeks maximum price of $1.319. Also, the price is -4.653% less than 200 day average of $0.810 and 12.230% greater than 50 day average of $0.688.

TRON USD (CCC:TRX-USD) had a decreased price of 0.251% (or 0.0007 points) to $0.269 from its previous close of $0.269.

The TRX had a decreased trading volume of 896,481,984 this session compared to the average daily volume of the last 10 days of 961,050,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 661,998,233. The total market cap is 25.5B.

The current market price against USD so far is 143.308% over 52 weeks minimum price of $0.110 and 39.061% under 52 weeks maximum price of $0.441. Also, the price is 12.120% greater than 200 day average of $0.240 and 7.454% greater than 50 day average of $0.250.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.133% (or 0.0004 points) to $0.269 from its previous close of $0.269.

The WTRX had a decreased trading volume of 673,795 this session compared to the average daily volume of the last 10 days of 1,076,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,020,696. The total market cap is 23.5B.

The current market price against USD so far is 143.046% over 52 weeks minimum price of $0.110 and 38.552% under 52 weeks maximum price of $0.437. Also, the price is 12.148% greater than 200 day average of $0.239 and 7.475% greater than 50 day average of $0.250.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.622% (or 41.1419 points) to $2,557.393 from its previous close of $2,516.251.

The STETH had an increased trading volume of 38,146,984 this session compared to the average daily volume of the last 10 days of 28,803,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,481,362. The total market cap is 23.1B.

The current market price against USD so far is 83.860% over 52 weeks minimum price of $1,390.949 and 37.508% under 52 weeks maximum price of $4,092.338. Also, the price is -5.247% less than 200 day average of $2,698.999 and 33.436% greater than 50 day average of $1,916.563.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 2.629% (or 2,840.2100 points) to $109,474.160 from its previous close of $106,633.950.

The WBTC had an increased trading volume of 462,682,432 this session compared to the average daily volume of the last 10 days of 341,162,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 288,433,763. The total market cap is 14.1B.

The current market price against USD so far is 119.976% over 52 weeks minimum price of $49,766.324 and 0.207% under 52 weeks maximum price of $109,701.680. Also, the price is 17.914% greater than 200 day average of $92,842.090 and 18.555% greater than 50 day average of $92,340.530.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.318% (or 0.0904 points) to $3.943 from its previous close of $3.853.

The SUI20947 had an increased trading volume of 1,672,336,000 this session compared to the average daily volume of the last 10 days of 1,553,476,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,228,587,880. The total market cap is 13.2B.

The current market price against USD so far is 750.497% over 52 weeks minimum price of $0.464 and 26.325% under 52 weeks maximum price of $5.352. Also, the price is 15.977% greater than 200 day average of $3.400 and 31.076% greater than 50 day average of $3.008.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.335% (or 40.7985 points) to $3,076.892 from its previous close of $3,036.094.

The WSTETH had an increased trading volume of 9,579,718 this session compared to the average daily volume of the last 10 days of 7,822,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,930,866. The total market cap is 11.0B.

The current market price against USD so far is 81.252% over 52 weeks minimum price of $1,697.574 and 36.389% under 52 weeks maximum price of $4,837.063. Also, the price is -4.332% less than 200 day average of $3,216.216 and 33.833% greater than 50 day average of $2,299.055.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.812% (or 0.4475 points) to $16.140 from its previous close of $15.692.

The LINK had an increased trading volume of 716,770,432 this session compared to the average daily volume of the last 10 days of 540,268,751 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,129,359. The total market cap is 10.6B.

The current market price against USD so far is 98.335% over 52 weeks minimum price of $8.138 and 47.607% under 52 weeks maximum price of $30.805. Also, the price is -9.398% less than 200 day average of $17.814 and 14.094% greater than 50 day average of $14.146.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.005% (or 0.6889 points) to $23.273 from its previous close of $22.584.

The AVAX had an increased trading volume of 545,256,576 this session compared to the average daily volume of the last 10 days of 464,047,829 and it had an increased trading volume compared to the average daily volume of the last 3 months of 379,106,019. The total market cap is 9.8B.

The current market price against USD so far is 58.284% over 52 weeks minimum price of $14.703 and 58.215% under 52 weeks maximum price of $55.697. Also, the price is -21.244% less than 200 day average of $29.551 and 11.843% greater than 50 day average of $20.809.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 6.242% (or 1.7064 points) to $28.190 from its previous close of $26.484.

The HYPE32196 had an increased trading volume of 231,674,336 this session compared to the average daily volume of the last 10 days of 166,509,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 148,113,446. The total market cap is 9.4B.

The current market price against USD so far is 780.874% over 52 weeks minimum price of $3.200 and 19.498% under 52 weeks maximum price of $35.018. Also, the price is 40.595% greater than 200 day average of $20.051 and 48.636% greater than 50 day average of $18.966.

Stellar USD (CCC:XLM-USD) had an increased price of 2.101% (or 0.0061 points) to $0.294 from its previous close of $0.288.

The XLM had a decreased trading volume of 238,160,304 this session compared to the average daily volume of the last 10 days of 281,383,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 238,860,817. The total market cap is 9.1B.

The current market price against USD so far is 286.808% over 52 weeks minimum price of $0.076 and 53.700% under 52 weeks maximum price of $0.634. Also, the price is -9.609% less than 200 day average of $0.325 and 9.932% greater than 50 day average of $0.267.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 1.866% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 333,335,328 this session compared to the average daily volume of the last 10 days of 379,887,324 and it had an increased trading volume compared to the average daily volume of the last 3 months of 252,019,179. The total market cap is 8.8B.

The current market price against USD so far is 48.747% over 52 weeks minimum price of $0.000 and 54.925% under 52 weeks maximum price of $0.000. Also, the price is -18.450% less than 200 day average of $0.000 and 12.009% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.