The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-23 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 4.046% (or 4,429.3400 points) to $107,270.650 from its previous close of $111,699.990.

The BTC had an increased trading volume of 67,533,307,904 this session compared to the average daily volume of the last 10 days of 52,766,611,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,518,846,806. The total market cap is 2,131.4B.

The current market price against USD so far is 118.379% over 52 weeks minimum price of $49,121.240 and 4.197% under 52 weeks maximum price of $111,970.170. Also, the price is 14.839% greater than 200 day average of $93,409.420 and 14.749% greater than 50 day average of $93,482.530.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.367% (or 139.2820 points) to $2,525.423 from its previous close of $2,664.705.

The ETH had an increased trading volume of 30,528,849,920 this session compared to the average daily volume of the last 10 days of 26,125,842,278 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,868,331,014. The total market cap is 304.9B.

The current market price against USD so far is 82.104% over 52 weeks minimum price of $1,386.799 and 38.509% under 52 weeks maximum price of $4,106.956. Also, the price is -6.554% less than 200 day average of $2,702.556 and 29.607% greater than 50 day average of $1,948.520.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 119,978,401,792 this session compared to the average daily volume of the last 10 days of 90,816,595,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,539,189,285. The total market cap is 152.5B.

The current market price against USD so far is 0.303% over 52 weeks minimum price of $0.997 and 0.302% under 52 weeks maximum price of $1.003. Also, the price is -0.002% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.527% (or 0.1307 points) to $2.299 from its previous close of $2.430.

The XRP had an increased trading volume of 4,380,582,400 this session compared to the average daily volume of the last 10 days of 4,022,933,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,884,524,237. The total market cap is 134.9B.

The current market price against USD so far is 487.836% over 52 weeks minimum price of $0.391 and 32.137% under 52 weeks maximum price of $3.388. Also, the price is 3.336% greater than 200 day average of $2.225 and 4.099% greater than 50 day average of $2.209.

BNB USD (CCC:BNB-USD) had a decreased price of 4.410% (or 29.6157 points) to $656.689 from its previous close of $686.304.

The BNB had an increased trading volume of 1,994,698,496 this session compared to the average daily volume of the last 10 days of 1,828,413,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,739,295,697. The total market cap is 92.5B.

The current market price against USD so far is 61.141% over 52 weeks minimum price of $407.525 and 17.226% under 52 weeks maximum price of $793.351. Also, the price is 2.437% greater than 200 day average of $641.068 and 7.459% greater than 50 day average of $611.109.

Solana USD (CCC:SOL-USD) had a decreased price of 3.058% (or 5.4116 points) to $174.287 from its previous close of $179.698.

The SOL had an increased trading volume of 7,475,069,952 this session compared to the average daily volume of the last 10 days of 4,272,797,391 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,102,196,759. The total market cap is 90.7B.

The current market price against USD so far is 80.443% over 52 weeks minimum price of $96.588 and 40.786% under 52 weeks maximum price of $294.335. Also, the price is -3.790% less than 200 day average of $181.152 and 19.005% greater than 50 day average of $146.453.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,770,265,600 this session compared to the average daily volume of the last 10 days of 11,744,009,268 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,582,360,339. The total market cap is 61.7B.

The current market price against USD so far is 0.167% over 52 weeks minimum price of $0.998 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.516% (or 0.0200 points) to $0.225 from its previous close of $0.245.

The DOGE had an increased trading volume of 3,465,137,152 this session compared to the average daily volume of the last 10 days of 2,257,163,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,564,429,391. The total market cap is 33.6B.

The current market price against USD so far is 178.455% over 52 weeks minimum price of $0.081 and 53.449% under 52 weeks maximum price of $0.484. Also, the price is -16.753% less than 200 day average of $0.270 and 21.813% greater than 50 day average of $0.185.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.694% (or 0.0599 points) to $0.748 from its previous close of $0.808.

The ADA had an increased trading volume of 1,437,912,064 this session compared to the average daily volume of the last 10 days of 1,019,065,677 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,197,274,274. The total market cap is 26.4B.

The current market price against USD so far is 167.366% over 52 weeks minimum price of $0.280 and 43.252% under 52 weeks maximum price of $1.319. Also, the price is -8.069% less than 200 day average of $0.814 and 7.993% greater than 50 day average of $0.693.

TRON USD (CCC:TRX-USD) had a decreased price of 2.569% (or 0.0070 points) to $0.268 from its previous close of $0.275.

The TRX had an increased trading volume of 993,064,000 this session compared to the average daily volume of the last 10 days of 874,873,329 and it had an increased trading volume compared to the average daily volume of the last 3 months of 674,594,795. The total market cap is 25.5B.

The current market price against USD so far is 143.225% over 52 weeks minimum price of $0.110 and 39.082% under 52 weeks maximum price of $0.441. Also, the price is 11.587% greater than 200 day average of $0.241 and 6.800% greater than 50 day average of $0.251.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.462% (or 0.0067 points) to $0.269 from its previous close of $0.275.

The WTRX had an increased trading volume of 1,130,848 this session compared to the average daily volume of the last 10 days of 1,002,227 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,002,517. The total market cap is 23.5B.

The current market price against USD so far is 143.122% over 52 weeks minimum price of $0.110 and 38.533% under 52 weeks maximum price of $0.437. Also, the price is 11.688% greater than 200 day average of $0.241 and 6.892% greater than 50 day average of $0.251.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.690% (or 147.0547 points) to $2,510.767 from its previous close of $2,657.822.

The STETH had an increased trading volume of 32,597,280 this session compared to the average daily volume of the last 10 days of 26,249,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,760,238. The total market cap is 22.6B.

The current market price against USD so far is 80.508% over 52 weeks minimum price of $1,390.949 and 38.647% under 52 weeks maximum price of $4,092.338. Also, the price is -7.020% less than 200 day average of $2,700.321 and 28.974% greater than 50 day average of $1,946.726.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.971% (or 4,335.7640 points) to $107,015.150 from its previous close of $111,350.914.

The WBTC had an increased trading volume of 492,347,872 this session compared to the average daily volume of the last 10 days of 349,981,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,097,630. The total market cap is 13.8B.

The current market price against USD so far is 115.035% over 52 weeks minimum price of $49,766.324 and 4.071% under 52 weeks maximum price of $111,556.695. Also, the price is 14.754% greater than 200 day average of $93,256.070 and 14.573% greater than 50 day average of $93,403.340.

Sui USD (CCC:SUI20947-USD) had a decreased price of 8.577% (or 0.3192 points) to $3.561 from its previous close of $3.880.

The SUI20947 had an increased trading volume of 2,341,619,968 this session compared to the average daily volume of the last 10 days of 1,605,038,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,273,381,056. The total market cap is 11.9B.

The current market price against USD so far is 668.152% over 52 weeks minimum price of $0.464 and 33.458% under 52 weeks maximum price of $5.352. Also, the price is 4.143% greater than 200 day average of $3.420 and 16.001% greater than 50 day average of $3.070.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 4.821% (or 150.0622 points) to $3,037.529 from its previous close of $3,187.591.

The WSTETH had an increased trading volume of 8,878,200 this session compared to the average daily volume of the last 10 days of 7,993,955 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,943,389. The total market cap is 11.0B.

The current market price against USD so far is 78.933% over 52 weeks minimum price of $1,697.574 and 37.203% under 52 weeks maximum price of $4,837.063. Also, the price is -5.614% less than 200 day average of $3,218.208 and 30.063% greater than 50 day average of $2,335.429.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.832% (or 0.9333 points) to $32.491 from its previous close of $33.425.

The HYPE32196 had an increased trading volume of 558,654,080 this session compared to the average daily volume of the last 10 days of 198,530,506 and it had an increased trading volume compared to the average daily volume of the last 3 months of 153,934,187. The total market cap is 10.8B.

The current market price against USD so far is 915.268% over 52 weeks minimum price of $3.200 and 12.874% under 52 weeks maximum price of $37.293. Also, the price is 61.055% greater than 200 day average of $20.174 and 64.945% greater than 50 day average of $19.698.

Chainlink USD (CCC:LINK-USD) had a decreased price of 7.353% (or 1.1870 points) to $15.549 from its previous close of $16.736.

The LINK had an increased trading volume of 731,583,296 this session compared to the average daily volume of the last 10 days of 534,407,493 and it had an increased trading volume compared to the average daily volume of the last 3 months of 465,494,065. The total market cap is 10.2B.

The current market price against USD so far is 91.076% over 52 weeks minimum price of $8.138 and 49.524% under 52 weeks maximum price of $30.805. Also, the price is -12.981% less than 200 day average of $17.869 and 9.011% greater than 50 day average of $14.264.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 8.878% (or 2.1456 points) to $23.094 from its previous close of $25.240.

The AVAX had an increased trading volume of 721,436,480 this session compared to the average daily volume of the last 10 days of 467,927,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,218,492. The total market cap is 9.7B.

The current market price against USD so far is 57.068% over 52 weeks minimum price of $14.703 and 58.536% under 52 weeks maximum price of $55.697. Also, the price is -21.859% less than 200 day average of $29.555 and 9.863% greater than 50 day average of $21.021.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.219% (or 0.0183 points) to $0.286 from its previous close of $0.304.

The XLM had an increased trading volume of 346,872,064 this session compared to the average daily volume of the last 10 days of 239,854,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,894,377. The total market cap is 8.9B.

The current market price against USD so far is 276.309% over 52 weeks minimum price of $0.076 and 54.957% under 52 weeks maximum price of $0.634. Also, the price is -12.620% less than 200 day average of $0.327 and 6.418% greater than 50 day average of $0.268.

WETH USD (CCC:WETH-USD) had a decreased price of 4.828% (or 125.0636 points) to $2,527.889 from its previous close of $2,652.953.

The WETH had an increased trading volume of 2,141,105,152 this session compared to the average daily volume of the last 10 days of 1,400,021,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 932,507,066. The total market cap is 8.5B.

The current market price against USD so far is 78.210% over 52 weeks minimum price of $1,418.487 and 37.927% under 52 weeks maximum price of $4,072.475. Also, the price is -6.459% less than 200 day average of $2,702.428 and 29.853% greater than 50 day average of $1,946.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.