The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-24 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.761% (or 1,906.4700 points) to $109,241.060 from its previous close of $107,334.590.

The BTC had an increased trading volume of 66,153,062,400 this session compared to the average daily volume of the last 10 days of 52,766,611,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,466,805,039. The total market cap is 2,170.5B.

The current market price against USD so far is 122.391% over 52 weeks minimum price of $49,121.240 and 2.437% under 52 weeks maximum price of $111,970.170. Also, the price is 16.949% greater than 200 day average of $93,409.420 and 16.857% greater than 50 day average of $93,482.530.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.568% (or 39.9174 points) to $2,566.444 from its previous close of $2,526.527.

The ETH had a decreased trading volume of 21,996,724,224 this session compared to the average daily volume of the last 10 days of 25,826,618,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,884,343,757. The total market cap is 309.8B.

The current market price against USD so far is 85.062% over 52 weeks minimum price of $1,386.799 and 37.510% under 52 weeks maximum price of $4,106.956. Also, the price is -5.059% less than 200 day average of $2,703.203 and 30.758% greater than 50 day average of $1,962.736.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 101,513,650,176 this session compared to the average daily volume of the last 10 days of 92,402,918,821 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,758,874,186. The total market cap is 152.7B.

The current market price against USD so far is 0.313% over 52 weeks minimum price of $0.997 and 0.293% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.629% (or 0.0611 points) to $2.356 from its previous close of $2.294.

The XRP had a decreased trading volume of 3,272,017,408 this session compared to the average daily volume of the last 10 days of 3,844,753,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,854,056,324. The total market cap is 138.2B.

The current market price against USD so far is 502.223% over 52 weeks minimum price of $0.391 and 30.476% under 52 weeks maximum price of $3.388. Also, the price is 5.441% greater than 200 day average of $2.234 and 6.423% greater than 50 day average of $2.213.

BNB USD (CCC:BNB-USD) had an increased price of 2.751% (or 18.3034 points) to $674.459 from its previous close of $656.156.

The BNB had an increased trading volume of 1,914,675,968 this session compared to the average daily volume of the last 10 days of 1,828,413,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,737,434,709. The total market cap is 95.0B.

The current market price against USD so far is 65.502% over 52 weeks minimum price of $407.525 and 14.986% under 52 weeks maximum price of $793.351. Also, the price is 5.209% greater than 200 day average of $641.068 and 10.366% greater than 50 day average of $611.109.

Solana USD (CCC:SOL-USD) had an increased price of 2.025% (or 3.5544 points) to $177.345 from its previous close of $173.791.

The SOL had an increased trading volume of 5,965,968,896 this session compared to the average daily volume of the last 10 days of 4,272,797,391 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,068,173,026. The total market cap is 92.2B.

The current market price against USD so far is 83.610% over 52 weeks minimum price of $96.588 and 39.747% under 52 weeks maximum price of $294.335. Also, the price is -2.102% less than 200 day average of $181.152 and 21.093% greater than 50 day average of $146.453.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,599,810,560 this session compared to the average daily volume of the last 10 days of 12,126,078,201 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,647,321,061. The total market cap is 61.7B.

The current market price against USD so far is 0.158% over 52 weeks minimum price of $0.998 and 0.295% under 52 weeks maximum price of $1.003. Also, the price is -0.022% less than 200 day average of $1.000 and -0.019% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.041% (or 0.0046 points) to $0.229 from its previous close of $0.225.

The DOGE had an increased trading volume of 2,468,286,208 this session compared to the average daily volume of the last 10 days of 2,330,361,354 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,578,370,742. The total market cap is 34.3B.

The current market price against USD so far is 183.853% over 52 weeks minimum price of $0.081 and 52.547% under 52 weeks maximum price of $0.484. Also, the price is -15.243% less than 200 day average of $0.271 and 23.337% greater than 50 day average of $0.186.

Cardano USD (CCC:ADA-USD) had an increased price of 2.130% (or 0.0161 points) to $0.762 from its previous close of $0.746.

The ADA had an increased trading volume of 1,111,794,048 this session compared to the average daily volume of the last 10 days of 1,019,065,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,199,991,248. The total market cap is 26.9B.

The current market price against USD so far is 172.403% over 52 weeks minimum price of $0.280 and 42.183% under 52 weeks maximum price of $1.319. Also, the price is -6.337% less than 200 day average of $0.814 and 10.028% greater than 50 day average of $0.693.

TRON USD (CCC:TRX-USD) had an increased price of 1.501% (or 0.0041 points) to $0.273 from its previous close of $0.269.

The TRX had a decreased trading volume of 795,607,168 this session compared to the average daily volume of the last 10 days of 871,918,526 and it had an increased trading volume compared to the average daily volume of the last 3 months of 676,496,915. The total market cap is 25.9B.

The current market price against USD so far is 146.987% over 52 weeks minimum price of $0.110 and 38.140% under 52 weeks maximum price of $0.441. Also, the price is 13.064% greater than 200 day average of $0.241 and 8.186% greater than 50 day average of $0.252.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.491% (or 0.0040 points) to $0.273 from its previous close of $0.269.

The WTRX had a decreased trading volume of 839,306 this session compared to the average daily volume of the last 10 days of 901,377 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 996,609. The total market cap is 23.8B.

The current market price against USD so far is 146.741% over 52 weeks minimum price of $0.110 and 37.618% under 52 weeks maximum price of $0.437. Also, the price is 13.102% greater than 200 day average of $0.241 and 8.216% greater than 50 day average of $0.252.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.890% (or 48.0474 points) to $2,565.983 from its previous close of $2,517.936.

The STETH had an increased trading volume of 37,706,796 this session compared to the average daily volume of the last 10 days of 26,249,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,041,759. The total market cap is 23.1B.

The current market price against USD so far is 84.477% over 52 weeks minimum price of $1,390.949 and 37.298% under 52 weeks maximum price of $4,092.338. Also, the price is -4.975% less than 200 day average of $2,700.321 and 31.810% greater than 50 day average of $1,946.726.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.881% (or 2,033.0340 points) to $109,120.484 from its previous close of $107,087.450.

The WBTC had an increased trading volume of 398,149,312 this session compared to the average daily volume of the last 10 days of 349,981,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 291,472,143. The total market cap is 14.1B.

The current market price against USD so far is 119.266% over 52 weeks minimum price of $49,766.324 and 2.184% under 52 weeks maximum price of $111,556.695. Also, the price is 17.012% greater than 200 day average of $93,256.070 and 16.827% greater than 50 day average of $93,403.340.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.904% (or 0.0687 points) to $3.645 from its previous close of $3.576.

The SUI20947 had an increased trading volume of 1,857,150,464 this session compared to the average daily volume of the last 10 days of 1,605,038,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,271,124,223. The total market cap is 12.2B.

The current market price against USD so far is 686.193% over 52 weeks minimum price of $0.464 and 31.895% under 52 weeks maximum price of $5.352. Also, the price is 6.589% greater than 200 day average of $3.420 and 18.725% greater than 50 day average of $3.070.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 6.328% (or 2.1403 points) to $34.894 from its previous close of $32.754.

The HYPE32196 had an increased trading volume of 463,308,224 this session compared to the average daily volume of the last 10 days of 237,951,720 and it had an increased trading volume compared to the average daily volume of the last 3 months of 156,129,665. The total market cap is 11.7B.

The current market price against USD so far is 990.344% over 52 weeks minimum price of $3.200 and 6.790% under 52 weeks maximum price of $37.436. Also, the price is 72.354% greater than 200 day average of $20.246 and 73.434% greater than 50 day average of $20.119.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.380% (or 42.2400 points) to $3,081.993 from its previous close of $3,039.753.

The WSTETH had an increased trading volume of 9,822,190 this session compared to the average daily volume of the last 10 days of 8,031,825 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,863,767. The total market cap is 11.2B.

The current market price against USD so far is 81.553% over 52 weeks minimum price of $1,697.574 and 36.284% under 52 weeks maximum price of $4,837.063. Also, the price is -4.262% less than 200 day average of $3,219.204 and 30.992% greater than 50 day average of $2,352.814.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.793% (or 0.2808 points) to $15.801 from its previous close of $15.520.

The LINK had an increased trading volume of 591,159,744 this session compared to the average daily volume of the last 10 days of 543,285,559 and it had an increased trading volume compared to the average daily volume of the last 3 months of 466,343,064. The total market cap is 10.4B.

The current market price against USD so far is 94.166% over 52 weeks minimum price of $8.138 and 48.708% under 52 weeks maximum price of $30.805. Also, the price is -11.704% less than 200 day average of $17.895 and 10.366% greater than 50 day average of $14.317.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.065% (or 0.2465 points) to $23.276 from its previous close of $23.029.

The AVAX had an increased trading volume of 595,775,680 this session compared to the average daily volume of the last 10 days of 488,911,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 388,107,933. The total market cap is 9.8B.

The current market price against USD so far is 58.301% over 52 weeks minimum price of $14.703 and 58.211% under 52 weeks maximum price of $55.697. Also, the price is -21.250% less than 200 day average of $29.556 and 10.212% greater than 50 day average of $21.119.

Stellar USD (CCC:XLM-USD) had an increased price of 1.910% (or 0.0055 points) to $0.291 from its previous close of $0.285.

The XLM had an increased trading volume of 264,638,352 this session compared to the average daily volume of the last 10 days of 241,820,214 and it had an increased trading volume compared to the average daily volume of the last 3 months of 241,214,652. The total market cap is 9.0B.

The current market price against USD so far is 282.664% over 52 weeks minimum price of $0.076 and 54.196% under 52 weeks maximum price of $0.634. Also, the price is -11.407% less than 200 day average of $0.328 and 8.020% greater than 50 day average of $0.269.

WETH USD (CCC:WETH-USD) had an increased price of 1.444% (or 36.7547 points) to $2,564.513 from its previous close of $2,527.758.

The WETH had an increased trading volume of 1,752,249,856 this session compared to the average daily volume of the last 10 days of 1,400,021,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 927,653,757. The total market cap is 8.7B.

The current market price against USD so far is 80.792% over 52 weeks minimum price of $1,418.487 and 37.028% under 52 weeks maximum price of $4,072.475. Also, the price is -5.103% less than 200 day average of $2,702.428 and 31.734% greater than 50 day average of $1,946.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.