The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-12 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.514% (or 1,632.8600 points) to $107,054.800 from its previous close of $108,687.660.

The BTC had an increased trading volume of 54,322,126,848 this session compared to the average daily volume of the last 10 days of 47,933,424,725 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,850,159,162. The total market cap is 2,128.0B.

The current market price against USD so far is 117.940% over 52 weeks minimum price of $49,121.240 and 4.390% under 52 weeks maximum price of $111,970.170. Also, the price is 12.135% greater than 200 day average of $95,469.230 and 4.230% greater than 50 day average of $102,710.555.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.485% (or 40.8843 points) to $2,731.960 from its previous close of $2,772.845.

The ETH had an increased trading volume of 29,077,839,872 this session compared to the average daily volume of the last 10 days of 20,988,628,043 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,699,110,518. The total market cap is 329.8B.

The current market price against USD so far is 96.998% over 52 weeks minimum price of $1,386.799 and 33.480% under 52 weeks maximum price of $4,106.956. Also, the price is 2.923% greater than 200 day average of $2,654.384 and 17.108% greater than 50 day average of $2,332.854.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 87,988,764,672 this session compared to the average daily volume of the last 10 days of 74,008,625,731 and it had an increased trading volume compared to the average daily volume of the last 3 months of 71,611,089,519. The total market cap is 155.2B.

The current market price against USD so far is 0.312% over 52 weeks minimum price of $0.997 and 0.294% under 52 weeks maximum price of $1.003. Also, the price is 0.010% greater than 200 day average of $1.000 and -0.021% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.867% (or 0.0420 points) to $2.229 from its previous close of $2.271.

The XRP had an increased trading volume of 2,827,439,872 this session compared to the average daily volume of the last 10 days of 2,467,370,239 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,710,744,415. The total market cap is 131.1B.

The current market price against USD so far is 469.834% over 52 weeks minimum price of $0.391 and 34.215% under 52 weeks maximum price of $3.388. Also, the price is -5.693% less than 200 day average of $2.363 and -2.359% less than 50 day average of $2.283.

BNB USD (CCC:BNB-USD) had a decreased price of 0.522% (or 3.4791 points) to $664.174 from its previous close of $667.653.

The BNB had an increased trading volume of 1,730,441,728 this session compared to the average daily volume of the last 10 days of 1,686,832,983 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,701,230,261. The total market cap is 93.6B.

The current market price against USD so far is 62.978% over 52 weeks minimum price of $407.525 and 16.282% under 52 weeks maximum price of $793.351. Also, the price is 2.821% greater than 200 day average of $645.951 and 3.367% greater than 50 day average of $642.538.

Solana USD (CCC:SOL-USD) had a decreased price of 1.913% (or 3.0524 points) to $158.003 from its previous close of $161.056.

The SOL had an increased trading volume of 4,463,518,208 this session compared to the average daily volume of the last 10 days of 3,467,339,017 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,657,462,703. The total market cap is 83.1B.

The current market price against USD so far is 63.585% over 52 weeks minimum price of $96.588 and 46.319% under 52 weeks maximum price of $294.335. Also, the price is -10.056% less than 200 day average of $175.669 and -1.813% less than 50 day average of $160.922.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,836,123,136 this session compared to the average daily volume of the last 10 days of 10,062,280,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,389,067,799. The total market cap is 61.2B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is -0.014% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.917% (or 0.0055 points) to $0.187 from its previous close of $0.193.

The DOGE had an increased trading volume of 1,362,743,552 this session compared to the average daily volume of the last 10 days of 1,155,016,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,432,114,477. The total market cap is 28.1B.

The current market price against USD so far is 131.907% over 52 weeks minimum price of $0.081 and 61.231% under 52 weeks maximum price of $0.484. Also, the price is -27.496% less than 200 day average of $0.259 and -7.075% less than 50 day average of $0.202.

TRON USD (CCC:TRX-USD) had a decreased price of 2.695% (or 0.0074 points) to $0.272 from its previous close of $0.279.

The TRX had an increased trading volume of 998,558,144 this session compared to the average daily volume of the last 10 days of 578,726,292 and it had an increased trading volume compared to the average daily volume of the last 3 months of 633,729,559. The total market cap is 25.8B.

The current market price against USD so far is 139.144% over 52 weeks minimum price of $0.114 and 38.291% under 52 weeks maximum price of $0.441. Also, the price is 8.800% greater than 200 day average of $0.250 and 2.666% greater than 50 day average of $0.265.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.415% (or 39.0027 points) to $2,735.923 from its previous close of $2,774.926.

The STETH had an increased trading volume of 18,706,718 this session compared to the average daily volume of the last 10 days of 15,786,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,688,192. The total market cap is 24.8B.

The current market price against USD so far is 96.695% over 52 weeks minimum price of $1,390.949 and 33.145% under 52 weeks maximum price of $4,092.338. Also, the price is 3.162% greater than 200 day average of $2,652.053 and 17.392% greater than 50 day average of $2,330.593.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.859% (or 0.0197 points) to $0.678 from its previous close of $0.698.

The ADA had an increased trading volume of 688,423,296 this session compared to the average daily volume of the last 10 days of 640,099,161 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 835,607,732. The total market cap is 24.0B.

The current market price against USD so far is 142.407% over 52 weeks minimum price of $0.280 and 48.550% under 52 weeks maximum price of $1.319. Also, the price is -17.407% less than 200 day average of $0.821 and -6.374% less than 50 day average of $0.725.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 2.558% (or 0.0070 points) to $0.272 from its previous close of $0.279.

The WTRX had an increased trading volume of 727,480 this session compared to the average daily volume of the last 10 days of 413,813 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 866,704. The total market cap is 23.8B.

The current market price against USD so far is 138.109% over 52 weeks minimum price of $0.114 and 37.808% under 52 weeks maximum price of $0.437. Also, the price is 8.769% greater than 200 day average of $0.250 and 2.644% greater than 50 day average of $0.265.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.415% (or 1,525.8450 points) to $107,075.850 from its previous close of $108,601.695.

The WBTC had an increased trading volume of 287,810,464 this session compared to the average daily volume of the last 10 days of 225,425,968 and it had an increased trading volume compared to the average daily volume of the last 3 months of 258,540,949. The total market cap is 13.8B.

The current market price against USD so far is 115.157% over 52 weeks minimum price of $49,766.324 and 4.017% under 52 weeks maximum price of $111,556.695. Also, the price is 12.327% greater than 200 day average of $95,325.360 and 4.340% greater than 50 day average of $102,622.400.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 3.223% (or 1.3270 points) to $40.509 from its previous close of $41.836.

The HYPE32196 had an increased trading volume of 447,051,072 this session compared to the average daily volume of the last 10 days of 315,248,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 179,015,340. The total market cap is 13.5B.

The current market price against USD so far is 1,165.810% over 52 weeks minimum price of $3.200 and 7.636% under 52 weeks maximum price of $43.859. Also, the price is 86.111% greater than 200 day average of $21.766 and 44.524% greater than 50 day average of $28.030.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.217% (or 40.5617 points) to $3,311.909 from its previous close of $3,352.471.

The WSTETH had a decreased trading volume of 3,442,807 this session compared to the average daily volume of the last 10 days of 4,912,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,121,640. The total market cap is 12.3B.

The current market price against USD so far is 95.097% over 52 weeks minimum price of $1,697.574 and 31.531% under 52 weeks maximum price of $4,837.063. Also, the price is 4.583% greater than 200 day average of $3,166.779 and 18.199% greater than 50 day average of $2,801.980.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.811% (or 0.1271 points) to $3.270 from its previous close of $3.398.

The SUI20947 had an increased trading volume of 930,546,624 this session compared to the average daily volume of the last 10 days of 835,935,364 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,221,383,059. The total market cap is 11.1B.

The current market price against USD so far is 605.433% over 52 weeks minimum price of $0.464 and 38.891% under 52 weeks maximum price of $5.352. Also, the price is -5.060% less than 200 day average of $3.445 and -7.960% less than 50 day average of $3.553.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.152% (or 0.7488 points) to $14.160 from its previous close of $14.909.

The LINK had an increased trading volume of 546,644,032 this session compared to the average daily volume of the last 10 days of 342,325,348 and it had an increased trading volume compared to the average daily volume of the last 3 months of 398,686,505. The total market cap is 9.3B.

The current market price against USD so far is 74.011% over 52 weeks minimum price of $8.138 and 54.032% under 52 weeks maximum price of $30.805. Also, the price is -21.045% less than 200 day average of $17.935 and -6.011% less than 50 day average of $15.066.

WETH USD (CCC:WETH-USD) had a decreased price of 1.145% (or 31.5682 points) to $2,741.479 from its previous close of $2,773.047.

The WETH had an increased trading volume of 1,539,047,680 this session compared to the average daily volume of the last 10 days of 1,057,674,126 and it had an increased trading volume compared to the average daily volume of the last 3 months of 938,712,906. The total market cap is 9.3B.

The current market price against USD so far is 93.268% over 52 weeks minimum price of $1,418.487 and 32.683% under 52 weeks maximum price of $4,072.475. Also, the price is 3.280% greater than 200 day average of $2,654.420 and 17.611% greater than 50 day average of $2,330.969.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.439% (or 0.7300 points) to $20.863 from its previous close of $21.593.

The AVAX had an increased trading volume of 465,763,744 this session compared to the average daily volume of the last 10 days of 376,763,991 and it had an increased trading volume compared to the average daily volume of the last 3 months of 357,052,275. The total market cap is 8.8B.

The current market price against USD so far is 41.894% over 52 weeks minimum price of $14.703 and 62.542% under 52 weeks maximum price of $55.697. Also, the price is -26.674% less than 200 day average of $28.453 and -5.795% less than 50 day average of $22.147.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.377% (or 0.0038 points) to $0.273 from its previous close of $0.277.

The XLM had an increased trading volume of 260,863,408 this session compared to the average daily volume of the last 10 days of 184,974,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,885,257. The total market cap is 8.5B.

The current market price against USD so far is 259.903% over 52 weeks minimum price of $0.076 and 56.920% under 52 weeks maximum price of $0.634. Also, the price is -18.784% less than 200 day average of $0.336 and -2.929% less than 50 day average of $0.281.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.