The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-18 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.140% (or 146.8100 points) to $104,738.400 from its previous close of $104,591.590.

The BTC had a decreased trading volume of 48,356,720,640 this session compared to the average daily volume of the last 10 days of 50,354,939,575 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,611,772,700. The total market cap is 2,082.2B.

The current market price against USD so far is 113.224% over 52 weeks minimum price of $49,121.240 and 6.459% under 52 weeks maximum price of $111,970.170. Also, the price is 9.352% greater than 200 day average of $95,780.550 and 0.628% greater than 50 day average of $104,084.520.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.484% (or 12.1836 points) to $2,522.367 from its previous close of $2,510.183.

The ETH had a decreased trading volume of 20,885,864,448 this session compared to the average daily volume of the last 10 days of 23,956,778,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,513,914,074. The total market cap is 304.5B.

The current market price against USD so far is 81.884% over 52 weeks minimum price of $1,386.799 and 38.583% under 52 weeks maximum price of $4,106.956. Also, the price is -3.966% less than 200 day average of $2,626.527 and 4.024% greater than 50 day average of $2,424.790.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 72,973,385,728 this session compared to the average daily volume of the last 10 days of 78,137,347,359 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,077,426,002. The total market cap is 155.6B.

The current market price against USD so far is 0.332% over 52 weeks minimum price of $0.997 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is 0.029% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.404% (or 0.0087 points) to $2.169 from its previous close of $2.161.

The XRP had a decreased trading volume of 2,802,027,776 this session compared to the average daily volume of the last 10 days of 3,060,168,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,654,972,686. The total market cap is 127.9B.

The current market price against USD so far is 454.619% over 52 weeks minimum price of $0.391 and 35.972% under 52 weeks maximum price of $3.388. Also, the price is -8.981% less than 200 day average of $2.383 and -4.720% less than 50 day average of $2.277.

BNB USD (CCC:BNB-USD) had a decreased price of 0.658% (or 4.2512 points) to $644.265 from its previous close of $648.516.

The BNB had an increased trading volume of 1,673,228,672 this session compared to the average daily volume of the last 10 days of 1,636,550,867 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,682,325,253. The total market cap is 90.8B.

The current market price against USD so far is 58.092% over 52 weeks minimum price of $407.525 and 18.792% under 52 weeks maximum price of $793.351. Also, the price is -0.292% less than 200 day average of $646.154 and -0.597% less than 50 day average of $648.133.

Solana USD (CCC:SOL-USD) had a decreased price of 0.941% (or 1.3831 points) to $146.322 from its previous close of $147.705.

The SOL had a decreased trading volume of 3,507,881,984 this session compared to the average daily volume of the last 10 days of 4,069,750,787 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,762,309,216. The total market cap is 77.2B.

The current market price against USD so far is 51.491% over 52 weeks minimum price of $96.588 and 50.287% under 52 weeks maximum price of $294.335. Also, the price is -15.395% less than 200 day average of $172.947 and -9.049% less than 50 day average of $160.880.

USDC USD (CCC:USDC-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,286,863,360 this session compared to the average daily volume of the last 10 days of 10,544,264,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,595,813,707. The total market cap is 61.5B.

The current market price against USD so far is 0.178% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.526% (or 0.0014 points) to $0.273 from its previous close of $0.272.

The TRX had a decreased trading volume of 544,030,720 this session compared to the average daily volume of the last 10 days of 713,947,590 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 641,769,465. The total market cap is 25.9B.

The current market price against USD so far is 137.068% over 52 weeks minimum price of $0.115 and 38.027% under 52 weeks maximum price of $0.441. Also, the price is 8.345% greater than 200 day average of $0.252 and 1.923% greater than 50 day average of $0.268.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.562% (or 0.0010 points) to $0.171 from its previous close of $0.170.

The DOGE had a decreased trading volume of 971,059,520 this session compared to the average daily volume of the last 10 days of 1,205,202,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,442,640,365. The total market cap is 25.5B.

The current market price against USD so far is 111.067% over 52 weeks minimum price of $0.081 and 64.715% under 52 weeks maximum price of $0.484. Also, the price is -32.199% less than 200 day average of $0.252 and -15.216% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.380% (or 0.0010 points) to $0.273 from its previous close of $0.272.

The WTRX had a decreased trading volume of 182,532 this session compared to the average daily volume of the last 10 days of 504,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 832,092. The total market cap is 23.9B.

The current market price against USD so far is 137.027% over 52 weeks minimum price of $0.115 and 37.529% under 52 weeks maximum price of $0.437. Also, the price is 8.330% greater than 200 day average of $0.252 and 1.911% greater than 50 day average of $0.268.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.800% (or 20.1552 points) to $2,530.773 from its previous close of $2,510.618.

The STETH had an increased trading volume of 159,758,784 this session compared to the average daily volume of the last 10 days of 30,932,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 28,089,571. The total market cap is 23.1B.

The current market price against USD so far is 81.946% over 52 weeks minimum price of $1,390.949 and 38.158% under 52 weeks maximum price of $4,092.338. Also, the price is -3.559% less than 200 day average of $2,624.170 and 4.466% greater than 50 day average of $2,422.591.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.131% (or 0.0069 points) to $0.603 from its previous close of $0.610.

The ADA had an increased trading volume of 720,733,248 this session compared to the average daily volume of the last 10 days of 665,159,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 821,522,706. The total market cap is 21.3B.

The current market price against USD so far is 115.621% over 52 weeks minimum price of $0.280 and 54.235% under 52 weeks maximum price of $1.319. Also, the price is -25.515% less than 200 day average of $0.810 and -15.687% less than 50 day average of $0.716.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.168% (or 175.6800 points) to $104,705.220 from its previous close of $104,529.540.

The WBTC had an increased trading volume of 273,017,472 this session compared to the average daily volume of the last 10 days of 248,757,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 263,889,485. The total market cap is 13.5B.

The current market price against USD so far is 110.394% over 52 weeks minimum price of $49,766.324 and 6.142% under 52 weeks maximum price of $111,556.695. Also, the price is 9.479% greater than 200 day average of $95,639.630 and 0.680% greater than 50 day average of $103,997.766.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.062% (or 0.8160 points) to $39.166 from its previous close of $39.982.

The HYPE32196 had an increased trading volume of 435,901,056 this session compared to the average daily volume of the last 10 days of 392,492,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 200,425,476. The total market cap is 13.1B.

The current market price against USD so far is 1,123.837% over 52 weeks minimum price of $3.200 and 14.097% under 52 weeks maximum price of $45.594. Also, the price is 74.653% greater than 200 day average of $22.425 and 27.281% greater than 50 day average of $30.771.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.620% (or 18.8169 points) to $3,044.984 from its previous close of $3,026.167.

The WSTETH had a decreased trading volume of 3,131,902 this session compared to the average daily volume of the last 10 days of 5,713,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,063,849. The total market cap is 11.4B.

The current market price against USD so far is 79.373% over 52 weeks minimum price of $1,697.574 and 37.049% under 52 weeks maximum price of $4,837.063. Also, the price is -2.882% less than 200 day average of $3,135.352 and 4.466% greater than 50 day average of $2,914.802.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.379% (or 0.0107 points) to $2.827 from its previous close of $2.837.

The SUI20947 had an increased trading volume of 1,040,224,832 this session compared to the average daily volume of the last 10 days of 981,084,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,248,170,199. The total market cap is 9.6B.

The current market price against USD so far is 509.722% over 52 weeks minimum price of $0.464 and 47.182% under 52 weeks maximum price of $5.352. Also, the price is -17.663% less than 200 day average of $3.433 and -19.400% less than 50 day average of $3.507.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.110% (or 5.1220 points) to $458.678 from its previous close of $463.800.

The BCH had a decreased trading volume of 425,832,768 this session compared to the average daily volume of the last 10 days of 434,014,079 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,014,124. The total market cap is 9.1B.

The current market price against USD so far is 82.891% over 52 weeks minimum price of $250.793 and 28.296% under 52 weeks maximum price of $639.685. Also, the price is 15.878% greater than 200 day average of $395.828 and 12.569% greater than 50 day average of $407.463.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.488% (or 0.0636 points) to $13.069 from its previous close of $13.005.

The LINK had a decreased trading volume of 355,487,328 this session compared to the average daily volume of the last 10 days of 394,485,865 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 396,309,787. The total market cap is 8.6B.

The current market price against USD so far is 60.600% over 52 weeks minimum price of $8.138 and 57.575% under 52 weeks maximum price of $30.805. Also, the price is -26.575% less than 200 day average of $17.799 and -12.211% less than 50 day average of $14.887.

WETH USD (CCC:WETH-USD) had an increased price of 0.410% (or 10.3177 points) to $2,523.556 from its previous close of $2,513.239.

The WETH had a decreased trading volume of 1,149,275,776 this session compared to the average daily volume of the last 10 days of 1,237,054,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 985,811,778. The total market cap is 8.5B.

The current market price against USD so far is 77.905% over 52 weeks minimum price of $1,418.487 and 38.034% under 52 weeks maximum price of $4,072.475. Also, the price is -3.919% less than 200 day average of $2,626.496 and 4.139% greater than 50 day average of $2,423.257.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.555% (or 0.0511 points) to $9.177 from its previous close of $9.228.

The LEO had a decreased trading volume of 1,715,797 this session compared to the average daily volume of the last 10 days of 8,226,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,987,245. The total market cap is 8.5B.

The current market price against USD so far is 71.836% over 52 weeks minimum price of $5.341 and 8.307% under 52 weeks maximum price of $10.009. Also, the price is -1.472% less than 200 day average of $9.315 and 3.387% greater than 50 day average of $8.877.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.