The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.068% (or 71.3100 points) to $104,837.450 from its previous close of $104,908.760.

The BTC had a decreased trading volume of 45,058,084,864 this session compared to the average daily volume of the last 10 days of 51,424,125,255 and it had an increased trading volume compared to the average daily volume of the last 3 months of 40,747,884,006. The total market cap is 2,084.3B.

The current market price against USD so far is 113.426% over 52 weeks minimum price of $49,121.240 and 6.370% under 52 weeks maximum price of $111,970.170. Also, the price is 9.408% greater than 200 day average of $95,822.720 and 0.519% greater than 50 day average of $104,296.490.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.308% (or 7.8008 points) to $2,532.949 from its previous close of $2,525.148.

The ETH had a decreased trading volume of 18,142,726,144 this session compared to the average daily volume of the last 10 days of 24,734,457,710 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,511,812,443. The total market cap is 305.8B.

The current market price against USD so far is 82.647% over 52 weeks minimum price of $1,386.799 and 38.325% under 52 weeks maximum price of $4,106.956. Also, the price is -3.345% less than 200 day average of $2,620.620 and 3.840% greater than 50 day average of $2,439.292.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 69,016,846,336 this session compared to the average daily volume of the last 10 days of 79,767,894,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,027,210,903. The total market cap is 155.7B.

The current market price against USD so far is 0.322% over 52 weeks minimum price of $0.997 and 0.284% under 52 weeks maximum price of $1.003. Also, the price is 0.020% greater than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.818% (or 0.0177 points) to $2.152 from its previous close of $2.170.

The XRP had a decreased trading volume of 2,526,836,480 this session compared to the average daily volume of the last 10 days of 3,073,424,451 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,580,349,901. The total market cap is 126.9B.

The current market price against USD so far is 450.260% over 52 weeks minimum price of $0.391 and 36.475% under 52 weeks maximum price of $3.388. Also, the price is -9.739% less than 200 day average of $2.384 and -5.410% less than 50 day average of $2.275.

BNB USD (CCC:BNB-USD) had a decreased price of 0.321% (or 2.0692 points) to $642.747 from its previous close of $644.817.

The BNB had a decreased trading volume of 1,581,996,928 this session compared to the average daily volume of the last 10 days of 1,636,550,867 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,678,726,269. The total market cap is 90.6B.

The current market price against USD so far is 57.720% over 52 weeks minimum price of $407.525 and 18.983% under 52 weeks maximum price of $793.351. Also, the price is -0.527% less than 200 day average of $646.154 and -0.831% less than 50 day average of $648.133.

Solana USD (CCC:SOL-USD) had a decreased price of 0.839% (or 1.2228 points) to $145.137 from its previous close of $146.360.

The SOL had a decreased trading volume of 3,507,702,528 this session compared to the average daily volume of the last 10 days of 4,227,656,895 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,761,957,957. The total market cap is 76.6B.

The current market price against USD so far is 50.264% over 52 weeks minimum price of $96.588 and 50.690% under 52 weeks maximum price of $294.335. Also, the price is -15.858% less than 200 day average of $172.490 and -9.784% less than 50 day average of $160.878.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,833,580,544 this session compared to the average daily volume of the last 10 days of 11,005,304,256 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,581,916,707. The total market cap is 61.4B.

The current market price against USD so far is 0.165% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.303% (or 0.0008 points) to $0.274 from its previous close of $0.273.

The TRX had a decreased trading volume of 499,176,768 this session compared to the average daily volume of the last 10 days of 720,943,991 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 635,407,080. The total market cap is 26.0B.

The current market price against USD so far is 136.818% over 52 weeks minimum price of $0.116 and 37.829% under 52 weeks maximum price of $0.441. Also, the price is 8.545% greater than 200 day average of $0.252 and 2.026% greater than 50 day average of $0.269.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.057% (or 0.0018 points) to $0.169 from its previous close of $0.171.

The DOGE had a decreased trading volume of 857,629,632 this session compared to the average daily volume of the last 10 days of 1,233,251,381 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,439,689,678. The total market cap is 25.3B.

The current market price against USD so far is 108.884% over 52 weeks minimum price of $0.081 and 65.080% under 52 weeks maximum price of $0.484. Also, the price is -32.564% less than 200 day average of $0.250 and -16.060% less than 50 day average of $0.201.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.359% (or 0.0010 points) to $0.274 from its previous close of $0.273.

The WTRX had a decreased trading volume of 458,094 this session compared to the average daily volume of the last 10 days of 504,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 746,159. The total market cap is 24.0B.

The current market price against USD so far is 136.185% over 52 weeks minimum price of $0.116 and 37.298% under 52 weeks maximum price of $0.437. Also, the price is 8.585% greater than 200 day average of $0.252 and 2.065% greater than 50 day average of $0.268.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.020% (or 0.4981 points) to $2,531.454 from its previous close of $2,531.952.

The STETH had an increased trading volume of 143,839,968 this session compared to the average daily volume of the last 10 days of 46,257,458 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,041,475. The total market cap is 23.1B.

The current market price against USD so far is 81.995% over 52 weeks minimum price of $1,390.949 and 38.142% under 52 weeks maximum price of $4,092.338. Also, the price is -3.316% less than 200 day average of $2,618.287 and 3.861% greater than 50 day average of $2,437.359.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.827% (or 0.0050 points) to $0.599 from its previous close of $0.604.

The ADA had an increased trading volume of 758,273,920 this session compared to the average daily volume of the last 10 days of 687,231,261 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 817,396,722. The total market cap is 21.2B.

The current market price against USD so far is 113.864% over 52 weeks minimum price of $0.280 and 54.608% under 52 weeks maximum price of $1.319. Also, the price is -25.904% less than 200 day average of $0.808 and -16.157% less than 50 day average of $0.714.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.013% (or 13.1900 points) to $104,797.000 from its previous close of $104,783.810.

The WBTC had a decreased trading volume of 234,599,168 this session compared to the average daily volume of the last 10 days of 248,757,128 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 263,760,296. The total market cap is 13.5B.

The current market price against USD so far is 110.578% over 52 weeks minimum price of $49,766.324 and 6.059% under 52 weeks maximum price of $111,556.695. Also, the price is 9.575% greater than 200 day average of $95,639.630 and 0.769% greater than 50 day average of $103,997.766.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 5.206% (or 1.9956 points) to $37.334 from its previous close of $39.329.

The HYPE32196 had an increased trading volume of 451,762,688 this session compared to the average daily volume of the last 10 days of 422,304,692 and it had an increased trading volume compared to the average daily volume of the last 3 months of 203,717,875. The total market cap is 12.5B.

The current market price against USD so far is 1,066.574% over 52 weeks minimum price of $3.200 and 18.116% under 52 weeks maximum price of $45.594. Also, the price is 65.353% greater than 200 day average of $22.578 and 19.712% greater than 50 day average of $31.186.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.201% (or 6.1122 points) to $3,050.966 from its previous close of $3,044.854.

The WSTETH had a decreased trading volume of 3,685,669 this session compared to the average daily volume of the last 10 days of 5,908,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,029,825. The total market cap is 11.4B.

The current market price against USD so far is 79.725% over 52 weeks minimum price of $1,697.574 and 36.925% under 52 weeks maximum price of $4,837.063. Also, the price is -2.481% less than 200 day average of $3,128.582 and 4.035% greater than 50 day average of $2,932.625.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.073% (or 0.0302 points) to $2.799 from its previous close of $2.830.

The SUI20947 had a decreased trading volume of 809,664,960 this session compared to the average daily volume of the last 10 days of 981,084,777 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,252,830,850. The total market cap is 9.5B.

The current market price against USD so far is 503.842% over 52 weeks minimum price of $0.464 and 47.691% under 52 weeks maximum price of $5.352. Also, the price is -18.457% less than 200 day average of $3.433 and -20.177% less than 50 day average of $3.507.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.134% (or 5.2383 points) to $464.682 from its previous close of $459.444.

The BCH had a decreased trading volume of 429,515,168 this session compared to the average daily volume of the last 10 days of 450,188,108 and it had an increased trading volume compared to the average daily volume of the last 3 months of 294,027,268. The total market cap is 9.2B.

The current market price against USD so far is 85.285% over 52 weeks minimum price of $250.793 and 27.358% under 52 weeks maximum price of $639.685. Also, the price is 17.493% greater than 200 day average of $395.499 and 13.509% greater than 50 day average of $409.379.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.716% (or 0.0942 points) to $13.201 from its previous close of $13.107.

The LINK had a decreased trading volume of 367,760,448 this session compared to the average daily volume of the last 10 days of 412,060,726 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 394,494,850. The total market cap is 8.7B.

The current market price against USD so far is 62.223% over 52 weeks minimum price of $8.138 and 57.146% under 52 weeks maximum price of $30.805. Also, the price is -25.710% less than 200 day average of $17.770 and -11.144% less than 50 day average of $14.857.

WETH USD (CCC:WETH-USD) had an increased price of 0.315% (or 7.9753 points) to $2,531.976 from its previous close of $2,524.001.

The WETH had a decreased trading volume of 1,083,073,920 this session compared to the average daily volume of the last 10 days of 1,295,442,022 and it had an increased trading volume compared to the average daily volume of the last 3 months of 986,158,523. The total market cap is 8.5B.

The current market price against USD so far is 78.498% over 52 weeks minimum price of $1,418.487 and 37.827% under 52 weeks maximum price of $4,072.475. Also, the price is -3.380% less than 200 day average of $2,620.552 and 3.861% greater than 50 day average of $2,437.858.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.104% (or 0.0095 points) to $9.189 from its previous close of $9.180.

The LEO had a decreased trading volume of 1,461,692 this session compared to the average daily volume of the last 10 days of 8,226,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,997,281. The total market cap is 8.5B.

The current market price against USD so far is 72.062% over 52 weeks minimum price of $5.341 and 8.187% under 52 weeks maximum price of $10.009. Also, the price is -1.343% less than 200 day average of $9.315 and 3.522% greater than 50 day average of $8.877.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.