The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-22 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.569% (or 583.2100 points) to $102,743.980 from its previous close of $102,160.770.

The BTC had a decreased trading volume of 48,165,974,016 this session compared to the average daily volume of the last 10 days of 49,192,362,671 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,538,005,096. The total market cap is 2,042.8B.

The current market price against USD so far is 109.164% over 52 weeks minimum price of $49,121.240 and 8.240% under 52 weeks maximum price of $111,970.170. Also, the price is 7.140% greater than 200 day average of $95,896.960 and -1.814% less than 50 day average of $104,642.375.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.999% (or 22.8307 points) to $2,273.774 from its previous close of $2,296.605.

The ETH had an increased trading volume of 23,679,791,104 this session compared to the average daily volume of the last 10 days of 21,196,235,059 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,758,417,733. The total market cap is 274.5B.

The current market price against USD so far is 63.958% over 52 weeks minimum price of $1,386.799 and 44.636% under 52 weeks maximum price of $4,106.956. Also, the price is -12.611% less than 200 day average of $2,601.887 and -8.107% less than 50 day average of $2,474.367.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 75,389,992,960 this session compared to the average daily volume of the last 10 days of 72,250,023,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,509,957,656. The total market cap is 155.8B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.038% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.800% (or 0.0367 points) to $2.021 from its previous close of $2.058.

The XRP had an increased trading volume of 3,387,218,944 this session compared to the average daily volume of the last 10 days of 2,892,847,019 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,543,566,745. The total market cap is 119.1B.

The current market price against USD so far is 416.701% over 52 weeks minimum price of $0.391 and 40.349% under 52 weeks maximum price of $3.388. Also, the price is -15.027% less than 200 day average of $2.378 and -10.966% less than 50 day average of $2.270.

BNB USD (CCC:BNB-USD) had an increased price of 0.256% (or 1.6128 points) to $630.368 from its previous close of $628.756.

The BNB had an increased trading volume of 1,667,024,384 this session compared to the average daily volume of the last 10 days of 1,586,556,978 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,673,038,329. The total market cap is 88.8B.

The current market price against USD so far is 54.682% over 52 weeks minimum price of $407.525 and 20.544% under 52 weeks maximum price of $793.351. Also, the price is -2.341% less than 200 day average of $645.476 and -3.213% less than 50 day average of $651.298.

Solana USD (CCC:SOL-USD) had a decreased price of 1.784% (or 2.3897 points) to $132.789 from its previous close of $135.178.

The SOL had an increased trading volume of 4,060,398,080 this session compared to the average daily volume of the last 10 days of 4,056,356,563 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,810,250,813. The total market cap is 70.5B.

The current market price against USD so far is 37.479% over 52 weeks minimum price of $96.588 and 54.885% under 52 weeks maximum price of $294.335. Also, the price is -22.623% less than 200 day average of $171.612 and -17.344% less than 50 day average of $160.653.

USDC USD (CCC:USDC-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,980,794,880 this session compared to the average daily volume of the last 10 days of 9,877,838,533 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,606,826,913. The total market cap is 61.3B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had an increased price of 0.561% (or 0.0015 points) to $0.272 from its previous close of $0.271.

The TRX had an increased trading volume of 649,913,728 this session compared to the average daily volume of the last 10 days of 646,403,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 632,477,822. The total market cap is 25.8B.

The current market price against USD so far is 132.100% over 52 weeks minimum price of $0.117 and 38.185% under 52 weeks maximum price of $0.441. Also, the price is 7.999% greater than 200 day average of $0.252 and 0.853% greater than 50 day average of $0.270.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.627% (or 0.0017 points) to $0.273 from its previous close of $0.271.

The WTRX had a decreased trading volume of 482,340 this session compared to the average daily volume of the last 10 days of 516,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 703,602. The total market cap is 23.8B.

The current market price against USD so far is 132.406% over 52 weeks minimum price of $0.117 and 37.628% under 52 weeks maximum price of $0.437. Also, the price is 8.088% greater than 200 day average of $0.252 and 0.935% greater than 50 day average of $0.270.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.648% (or 0.0010 points) to $0.155 from its previous close of $0.154.

The DOGE had an increased trading volume of 1,170,480,384 this session compared to the average daily volume of the last 10 days of 1,057,862,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,443,127,690. The total market cap is 23.2B.

The current market price against USD so far is 91.970% over 52 weeks minimum price of $0.081 and 67.907% under 52 weeks maximum price of $0.484. Also, the price is -37.037% less than 200 day average of $0.246 and -22.494% less than 50 day average of $0.200.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.475% (or 10.8323 points) to $2,273.492 from its previous close of $2,284.325.

The STETH had an increased trading volume of 151,180,736 this session compared to the average daily volume of the last 10 days of 84,732,425 and it had an increased trading volume compared to the average daily volume of the last 3 months of 33,673,447. The total market cap is 20.8B.

The current market price against USD so far is 63.449% over 52 weeks minimum price of $1,390.949 and 44.445% under 52 weeks maximum price of $4,092.338. Also, the price is -12.542% less than 200 day average of $2,599.537 and -8.044% less than 50 day average of $2,472.363.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.821% (or 0.0100 points) to $0.544 from its previous close of $0.554.

The ADA had an increased trading volume of 886,655,552 this session compared to the average daily volume of the last 10 days of 654,990,872 and it had an increased trading volume compared to the average daily volume of the last 3 months of 816,831,809. The total market cap is 19.2B.

The current market price against USD so far is 94.410% over 52 weeks minimum price of $0.280 and 58.737% under 52 weeks maximum price of $1.319. Also, the price is -31.877% less than 200 day average of $0.799 and -23.025% less than 50 day average of $0.707.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.751% (or 767.4540 points) to $102,529.664 from its previous close of $101,762.210.

The WBTC had an increased trading volume of 322,783,232 this session compared to the average daily volume of the last 10 days of 235,626,222 and it had an increased trading volume compared to the average daily volume of the last 3 months of 265,544,374. The total market cap is 13.2B.

The current market price against USD so far is 106.022% over 52 weeks minimum price of $49,766.324 and 8.092% under 52 weeks maximum price of $111,556.695. Also, the price is 7.039% greater than 200 day average of $95,787.410 and -2.029% less than 50 day average of $104,653.110.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.624% (or 0.2112 points) to $33.749 from its previous close of $33.960.

The HYPE32196 had a decreased trading volume of 386,932,320 this session compared to the average daily volume of the last 10 days of 400,405,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 212,734,028. The total market cap is 11.3B.

The current market price against USD so far is 954.558% over 52 weeks minimum price of $3.200 and 25.979% under 52 weeks maximum price of $45.594. Also, the price is 47.016% greater than 200 day average of $22.956 and 5.276% greater than 50 day average of $32.057.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.061% (or 1.6814 points) to $2,738.818 from its previous close of $2,740.499.

The WSTETH had an increased trading volume of 6,879,338 this session compared to the average daily volume of the last 10 days of 5,231,722 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,052,168. The total market cap is 10.0B.

The current market price against USD so far is 61.337% over 52 weeks minimum price of $1,697.574 and 43.378% under 52 weeks maximum price of $4,837.063. Also, the price is -11.849% less than 200 day average of $3,106.960 and -7.933% less than 50 day average of $2,974.825.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.135% (or 0.6270 points) to $465.568 from its previous close of $466.195.

The BCH had a decreased trading volume of 428,395,232 this session compared to the average daily volume of the last 10 days of 479,809,161 and it had an increased trading volume compared to the average daily volume of the last 3 months of 304,513,476. The total market cap is 9.3B.

The current market price against USD so far is 85.639% over 52 weeks minimum price of $250.793 and 27.219% under 52 weeks maximum price of $639.685. Also, the price is 18.039% greater than 200 day average of $394.419 and 11.930% greater than 50 day average of $415.947.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.322% (or 0.0336 points) to $2.524 from its previous close of $2.557.

The SUI20947 had an increased trading volume of 1,100,023,424 this session compared to the average daily volume of the last 10 days of 968,883,039 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,257,332,946. The total market cap is 8.6B.

The current market price against USD so far is 444.370% over 52 weeks minimum price of $0.464 and 52.843% under 52 weeks maximum price of $5.352. Also, the price is -26.154% less than 200 day average of $3.418 and -26.746% less than 50 day average of $3.445.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.204% (or 0.0184 points) to $8.983 from its previous close of $8.965.

The LEO had a decreased trading volume of 1,887,032 this session compared to the average daily volume of the last 10 days of 6,574,842 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,967,501. The total market cap is 8.3B.

The current market price against USD so far is 68.200% over 52 weeks minimum price of $5.341 and 10.247% under 52 weeks maximum price of $10.009. Also, the price is -3.602% less than 200 day average of $9.319 and 1.175% greater than 50 day average of $8.879.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.125% (or 0.1342 points) to $11.853 from its previous close of $11.988.

The LINK had an increased trading volume of 438,877,792 this session compared to the average daily volume of the last 10 days of 373,748,060 and it had an increased trading volume compared to the average daily volume of the last 3 months of 397,045,437. The total market cap is 8.0B.

The current market price against USD so far is 45.662% over 52 weeks minimum price of $8.138 and 61.521% under 52 weeks maximum price of $30.805. Also, the price is -32.714% less than 200 day average of $17.617 and -19.551% less than 50 day average of $14.734.

WETH USD (CCC:WETH-USD) had a decreased price of 0.345% (or 7.8410 points) to $2,271.255 from its previous close of $2,279.096.

The WETH had an increased trading volume of 1,219,026,304 this session compared to the average daily volume of the last 10 days of 1,113,191,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 994,606,290. The total market cap is 7.7B.

The current market price against USD so far is 60.118% over 52 weeks minimum price of $1,418.487 and 44.229% under 52 weeks maximum price of $4,072.475. Also, the price is -12.702% less than 200 day average of $2,601.728 and -8.137% less than 50 day average of $2,472.439.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.