The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-06-26 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.411% (or 440.6900 points) to $106,931.380 from its previous close of $107,372.070.

The BTC had a decreased trading volume of 43,920,240,640 this session compared to the average daily volume of the last 10 days of 51,151,689,632 and it had an increased trading volume compared to the average daily volume of the last 3 months of 42,902,371,107. The total market cap is 2,126.2B.

The current market price against USD so far is 117.689% over 52 weeks minimum price of $49,121.240 and 4.500% under 52 weeks maximum price of $111,970.170. Also, the price is 11.326% greater than 200 day average of $96,052.070 and 1.344% greater than 50 day average of $105,513.590.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.216% (or 5.2285 points) to $2,414.080 from its previous close of $2,419.308.

The ETH had a decreased trading volume of 18,333,300,736 this session compared to the average daily volume of the last 10 days of 21,120,650,620 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,252,058,635. The total market cap is 291.4B.

The current market price against USD so far is 74.076% over 52 weeks minimum price of $1,386.799 and 41.220% under 52 weeks maximum price of $4,106.956. Also, the price is -6.110% less than 200 day average of $2,571.169 and -4.172% less than 50 day average of $2,519.170.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 64,546,623,488 this session compared to the average daily volume of the last 10 days of 77,214,536,331 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,812,362,975. The total market cap is 157.3B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is 0.034% greater than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.764% (or 0.0808 points) to $2.105 from its previous close of $2.186.

The XRP had a decreased trading volume of 3,039,150,592 this session compared to the average daily volume of the last 10 days of 3,417,550,676 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,592,356,930. The total market cap is 124.2B.

The current market price against USD so far is 438.242% over 52 weeks minimum price of $0.391 and 37.862% under 52 weeks maximum price of $3.388. Also, the price is -11.273% less than 200 day average of $2.373 and -7.189% less than 50 day average of $2.268.

BNB USD (CCC:BNB-USD) had a decreased price of 0.560% (or 3.6051 points) to $642.337 from its previous close of $645.942.

The BNB had a decreased trading volume of 1,434,814,464 this session compared to the average daily volume of the last 10 days of 1,634,711,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,672,848,726. The total market cap is 90.5B.

The current market price against USD so far is 57.619% over 52 weeks minimum price of $407.525 and 19.035% under 52 weeks maximum price of $793.351. Also, the price is -0.186% less than 200 day average of $643.531 and -1.862% less than 50 day average of $654.527.

Solana USD (CCC:SOL-USD) had a decreased price of 3.271% (or 4.6189 points) to $138.890 from its previous close of $143.509.

The SOL had a decreased trading volume of 3,477,965,824 this session compared to the average daily volume of the last 10 days of 4,038,405,513 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,859,447,123. The total market cap is 74.2B.

The current market price against USD so far is 43.796% over 52 weeks minimum price of $96.588 and 52.812% under 52 weeks maximum price of $294.335. Also, the price is -17.939% less than 200 day average of $169.253 and -13.209% less than 50 day average of $160.029.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,306,370,048 this session compared to the average daily volume of the last 10 days of 10,794,367,755 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,786,243,021. The total market cap is 61.7B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.820% (or 0.0022 points) to $0.271 from its previous close of $0.273.

The TRX had a decreased trading volume of 511,782,496 this session compared to the average daily volume of the last 10 days of 700,767,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 642,112,752. The total market cap is 25.7B.

The current market price against USD so far is 130.851% over 52 weeks minimum price of $0.117 and 38.518% under 52 weeks maximum price of $0.441. Also, the price is 7.874% greater than 200 day average of $0.251 and -0.403% less than 50 day average of $0.272.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.843% (or 0.0046 points) to $0.160 from its previous close of $0.165.

The DOGE had a decreased trading volume of 916,030,656 this session compared to the average daily volume of the last 10 days of 1,100,260,092 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,437,019,469. The total market cap is 24.0B.

The current market price against USD so far is 97.896% over 52 weeks minimum price of $0.081 and 66.917% under 52 weeks maximum price of $0.484. Also, the price is -33.604% less than 200 day average of $0.241 and -19.756% less than 50 day average of $0.199.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.796% (or 0.0022 points) to $0.271 from its previous close of $0.273.

The WTRX had a decreased trading volume of 267,632 this session compared to the average daily volume of the last 10 days of 529,258 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 652,730. The total market cap is 23.7B.

The current market price against USD so far is 131.068% over 52 weeks minimum price of $0.117 and 37.987% under 52 weeks maximum price of $0.437. Also, the price is 7.913% greater than 200 day average of $0.251 and -0.365% less than 50 day average of $0.272.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.388% (or 9.3925 points) to $2,426.606 from its previous close of $2,417.213.

The STETH had a decreased trading volume of 11,292,715 this session compared to the average daily volume of the last 10 days of 107,206,288 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 36,243,734. The total market cap is 22.1B.

The current market price against USD so far is 74.457% over 52 weeks minimum price of $1,390.949 and 40.704% under 52 weeks maximum price of $4,092.338. Also, the price is -5.535% less than 200 day average of $2,568.779 and -3.591% less than 50 day average of $2,516.983.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.330% (or 0.0131 points) to $0.554 from its previous close of $0.567.

The ADA had a decreased trading volume of 601,938,944 this session compared to the average daily volume of the last 10 days of 766,088,085 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 818,418,630. The total market cap is 19.6B.

The current market price against USD so far is 97.949% over 52 weeks minimum price of $0.280 and 57.986% under 52 weeks maximum price of $1.319. Also, the price is -29.516% less than 200 day average of $0.786 and -20.635% less than 50 day average of $0.698.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.292% (or 312.9500 points) to $106,882.010 from its previous close of $107,194.960.

The WBTC had a decreased trading volume of 230,200,288 this session compared to the average daily volume of the last 10 days of 270,962,998 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 269,961,856. The total market cap is 13.8B.

The current market price against USD so far is 114.768% over 52 weeks minimum price of $49,766.324 and 4.190% under 52 weeks maximum price of $111,556.695. Also, the price is 11.435% greater than 200 day average of $95,913.910 and 1.401% greater than 50 day average of $105,404.820.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 2.809% (or 1.0244 points) to $35.963 from its previous close of $36.987.

The HYPE32196 had a decreased trading volume of 283,850,112 this session compared to the average daily volume of the last 10 days of 416,141,084 and it had an increased trading volume compared to the average daily volume of the last 3 months of 222,666,414. The total market cap is 12.0B.

The current market price against USD so far is 1,023.742% over 52 weeks minimum price of $3.200 and 21.123% under 52 weeks maximum price of $45.594. Also, the price is 53.437% greater than 200 day average of $23.438 and 7.719% greater than 50 day average of $33.386.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.305% (or 8.8955 points) to $2,911.240 from its previous close of $2,920.136.

The WSTETH had an increased trading volume of 9,329,689 this session compared to the average daily volume of the last 10 days of 4,825,484 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,141,748. The total market cap is 10.2B.

The current market price against USD so far is 71.494% over 52 weeks minimum price of $1,697.574 and 39.814% under 52 weeks maximum price of $4,837.063. Also, the price is -5.207% less than 200 day average of $3,071.153 and -3.897% less than 50 day average of $3,029.285.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 1.253% (or 6.0837 points) to $488.398 from its previous close of $482.314.

The BCH had a decreased trading volume of 526,421,504 this session compared to the average daily volume of the last 10 days of 537,669,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 318,238,714. The total market cap is 9.7B.

The current market price against USD so far is 94.742% over 52 weeks minimum price of $250.793 and 23.650% under 52 weeks maximum price of $639.685. Also, the price is 24.693% greater than 200 day average of $391.681 and 15.155% greater than 50 day average of $424.123.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.893% (or 0.1304 points) to $2.600 from its previous close of $2.731.

The SUI20947 had a decreased trading volume of 1,004,416,768 this session compared to the average daily volume of the last 10 days of 1,077,701,386 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,284,620,312. The total market cap is 8.8B.

The current market price against USD so far is 460.908% over 52 weeks minimum price of $0.464 and 51.411% under 52 weeks maximum price of $5.352. Also, the price is -23.283% less than 200 day average of $3.390 and -23.378% less than 50 day average of $3.394.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.587% (or 0.2069 points) to $12.930 from its previous close of $13.137.

The LINK had a decreased trading volume of 309,424,640 this session compared to the average daily volume of the last 10 days of 428,765,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 405,756,830. The total market cap is 8.8B.

The current market price against USD so far is 58.889% over 52 weeks minimum price of $8.138 and 58.027% under 52 weeks maximum price of $30.805. Also, the price is -25.611% less than 200 day average of $17.381 and -11.704% less than 50 day average of $14.644.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.399% (or 0.0360 points) to $9.032 from its previous close of $8.996.

The LEO had a decreased trading volume of 1,529,335 this session compared to the average daily volume of the last 10 days of 2,190,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,898,755. The total market cap is 8.3B.

The current market price against USD so far is 69.120% over 52 weeks minimum price of $5.341 and 9.757% under 52 weeks maximum price of $10.009. Also, the price is -2.982% less than 200 day average of $9.310 and 1.562% greater than 50 day average of $8.893.

WETH USD (CCC:WETH-USD) had a decreased price of 0.061% (or 1.4763 points) to $2,415.796 from its previous close of $2,417.273.

The WETH had a decreased trading volume of 967,028,992 this session compared to the average daily volume of the last 10 days of 1,130,283,850 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,014,358,288. The total market cap is 8.2B.

The current market price against USD so far is 70.308% over 52 weeks minimum price of $1,418.487 and 40.680% under 52 weeks maximum price of $4,072.475. Also, the price is -6.030% less than 200 day average of $2,570.819 and -4.015% less than 50 day average of $2,516.850.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.