The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-22 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.494% (or 1,767.9700 points) to $119,187.620 from its previous close of $117,419.650.

The BTC had a decreased trading volume of 73,626,984,448 this session compared to the average daily volume of the last 10 days of 78,909,377,442 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,005,320,414. The total market cap is 2,371.3B.

The current market price against USD so far is 142.640% over 52 weeks minimum price of $49,121.240 and 3.172% under 52 weeks maximum price of $123,091.610. Also, the price is 21.811% greater than 200 day average of $97,846.290 and 9.306% greater than 50 day average of $109,039.840.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.450% (or 54.1919 points) to $3,709.172 from its previous close of $3,763.364.

The ETH had an increased trading volume of 45,876,588,544 this session compared to the average daily volume of the last 10 days of 36,940,329,479 and it had an increased trading volume compared to the average daily volume of the last 3 months of 22,747,909,945. The total market cap is 447.7B.

The current market price against USD so far is 167.463% over 52 weeks minimum price of $1,386.799 and 9.686% under 52 weeks maximum price of $4,106.956. Also, the price is 49.662% greater than 200 day average of $2,478.371 and 38.122% greater than 50 day average of $2,685.440.

XRP USD (CCC:XRP-USD) had a decreased price of 1.220% (or 0.0431 points) to $3.512 from its previous close of $3.556.

The XRP had a decreased trading volume of 10,394,931,200 this session compared to the average daily volume of the last 10 days of 11,458,192,524 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,202,858,554. The total market cap is 207.9B.

The current market price against USD so far is 710.267% over 52 weeks minimum price of $0.433 and 3.774% under 52 weeks maximum price of $3.650. Also, the price is 45.764% greater than 200 day average of $2.410 and 47.122% greater than 50 day average of $2.387.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 154,548,256,768 this session compared to the average daily volume of the last 10 days of 125,291,875,117 and it had an increased trading volume compared to the average daily volume of the last 3 months of 80,938,631,324. The total market cap is 162.0B.

The current market price against USD so far is 0.345% over 52 weeks minimum price of $0.997 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 1.906% (or 3.7719 points) to $199.768 from its previous close of $195.997.

The SOL had an increased trading volume of 13,958,589,440 this session compared to the average daily volume of the last 10 days of 6,376,783,046 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,079,011,426. The total market cap is 107.5B.

The current market price against USD so far is 106.825% over 52 weeks minimum price of $96.588 and 32.129% under 52 weeks maximum price of $294.335. Also, the price is 22.157% greater than 200 day average of $163.534 and 29.796% greater than 50 day average of $153.910.

BNB USD (CCC:BNB-USD) had a decreased price of 0.356% (or 2.7278 points) to $764.042 from its previous close of $766.770.

The BNB had an increased trading volume of 3,020,088,320 this session compared to the average daily volume of the last 10 days of 2,320,860,586 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,731,551,296. The total market cap is 106.4B.

The current market price against USD so far is 87.484% over 52 weeks minimum price of $407.525 and 3.694% under 52 weeks maximum price of $793.351. Also, the price is 19.190% greater than 200 day average of $641.028 and 14.998% greater than 50 day average of $664.398.

USDC USD (CCC:USDC-USD) had an increased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 17,558,073,344 this session compared to the average daily volume of the last 10 days of 16,627,868,394 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,001,823,064. The total market cap is 64.6B.

The current market price against USD so far is 0.166% over 52 weeks minimum price of $0.998 and 0.287% under 52 weeks maximum price of $1.003. Also, the price is -0.012% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.240% (or 0.0033 points) to $0.268 from its previous close of $0.272.

The DOGE had an increased trading volume of 6,134,796,288 this session compared to the average daily volume of the last 10 days of 3,764,085,232 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,715,197,767. The total market cap is 40.3B.

The current market price against USD so far is 232.049% over 52 weeks minimum price of $0.081 and 44.490% under 52 weeks maximum price of $0.484. Also, the price is 22.327% greater than 200 day average of $0.219 and 45.490% greater than 50 day average of $0.184.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.527% (or 56.8728 points) to $3,694.991 from its previous close of $3,751.864.

The STETH had an increased trading volume of 174,936,544 this session compared to the average daily volume of the last 10 days of 94,639,600 and it had an increased trading volume compared to the average daily volume of the last 3 months of 41,297,509. The total market cap is 33.7B.

The current market price against USD so far is 165.645% over 52 weeks minimum price of $1,390.949 and 9.710% under 52 weeks maximum price of $4,092.338. Also, the price is 49.233% greater than 200 day average of $2,475.983 and 37.682% greater than 50 day average of $2,683.706.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.251% (or 0.0111 points) to $0.879 from its previous close of $0.890.

The ADA had an increased trading volume of 2,580,973,824 this session compared to the average daily volume of the last 10 days of 1,911,533,641 and it had an increased trading volume compared to the average daily volume of the last 3 months of 925,007,093. The total market cap is 31.1B.

The current market price against USD so far is 214.168% over 52 weeks minimum price of $0.280 and 33.319% under 52 weeks maximum price of $1.319. Also, the price is 17.733% greater than 200 day average of $0.747 and 35.805% greater than 50 day average of $0.647.

TRON USD (CCC:TRX-USD) had a decreased price of 0.450% (or 0.0014 points) to $0.313 from its previous close of $0.314.

The TRX had an increased trading volume of 1,493,386,240 this session compared to the average daily volume of the last 10 days of 1,166,366,074 and it had an increased trading volume compared to the average daily volume of the last 3 months of 682,021,357. The total market cap is 29.6B.

The current market price against USD so far is 166.647% over 52 weeks minimum price of $0.117 and 28.985% under 52 weeks maximum price of $0.441. Also, the price is 22.982% greater than 200 day average of $0.254 and 10.108% greater than 50 day average of $0.284.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.390% (or 0.0012 points) to $0.313 from its previous close of $0.314.

The WTRX had a decreased trading volume of 1,023,784 this session compared to the average daily volume of the last 10 days of 1,423,709 and it had an increased trading volume compared to the average daily volume of the last 3 months of 716,039. The total market cap is 27.4B.

The current market price against USD so far is 166.972% over 52 weeks minimum price of $0.117 and 28.351% under 52 weeks maximum price of $0.437. Also, the price is 23.058% greater than 200 day average of $0.254 and 10.200% greater than 50 day average of $0.284.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.338% (or 1,580.6600 points) to $118,941.690 from its previous close of $117,361.030.

The WBTC had an increased trading volume of 453,638,304 this session compared to the average daily volume of the last 10 days of 280,904,182 and it had an increased trading volume compared to the average daily volume of the last 3 months of 260,803,350. The total market cap is 15.3B.

The current market price against USD so far is 139.000% over 52 weeks minimum price of $49,766.324 and 2.867% under 52 weeks maximum price of $122,452.690. Also, the price is 21.708% greater than 200 day average of $97,726.836 and 9.189% greater than 50 day average of $108,931.550.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.970% (or 88.4950 points) to $4,447.120 from its previous close of $4,535.615.

The WSTETH had an increased trading volume of 20,700,472 this session compared to the average daily volume of the last 10 days of 11,174,476 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,694,599. The total market cap is 15.0B.

The current market price against USD so far is 161.969% over 52 weeks minimum price of $1,697.574 and 8.062% under 52 weeks maximum price of $4,837.063. Also, the price is 49.853% greater than 200 day average of $2,967.660 and 37.378% greater than 50 day average of $3,237.146.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.167% (or 0.5189 points) to $44.721 from its previous close of $44.202.

The HYPE32196 had an increased trading volume of 528,147,808 this session compared to the average daily volume of the last 10 days of 436,200,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 279,351,865. The total market cap is 14.9B.

The current market price against USD so far is 1,297.407% over 52 weeks minimum price of $3.200 and 10.310% under 52 weeks maximum price of $49.862. Also, the price is 74.272% greater than 200 day average of $25.662 and 12.193% greater than 50 day average of $39.861.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.886% (or 0.0088 points) to $0.465 from its previous close of $0.473.

The XLM had a decreased trading volume of 876,834,240 this session compared to the average daily volume of the last 10 days of 1,778,765,011 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,645,329. The total market cap is 14.5B.

The current market price against USD so far is 511.934% over 52 weeks minimum price of $0.076 and 26.753% under 52 weeks maximum price of $0.634. Also, the price is 49.728% greater than 200 day average of $0.310 and 58.413% greater than 50 day average of $0.293.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.708% (or 0.0671 points) to $3.898 from its previous close of $3.966.

The SUI20947 had an increased trading volume of 2,157,972,992 this session compared to the average daily volume of the last 10 days of 1,953,225,539 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,367,158,494. The total market cap is 13.5B.

The current market price against USD so far is 740.884% over 52 weeks minimum price of $0.464 and 27.157% under 52 weeks maximum price of $5.352. Also, the price is 19.884% greater than 200 day average of $3.252 and 24.129% greater than 50 day average of $3.141.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.414% (or 0.2742 points) to $19.258 from its previous close of $19.532.

The LINK had an increased trading volume of 1,159,076,352 this session compared to the average daily volume of the last 10 days of 823,120,104 and it had an increased trading volume compared to the average daily volume of the last 3 months of 450,847,297. The total market cap is 13.1B.

The current market price against USD so far is 136.648% over 52 weeks minimum price of $8.138 and 37.486% under 52 weeks maximum price of $30.805. Also, the price is 18.845% greater than 200 day average of $16.204 and 35.867% greater than 50 day average of $14.174.

WETH USD (CCC:WETH-USD) had a decreased price of 1.720% (or 64.1799 points) to $3,700.373 from its previous close of $3,764.553.

The WETH had an increased trading volume of 2,076,116,352 this session compared to the average daily volume of the last 10 days of 1,692,867,105 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,143,555,368. The total market cap is 12.5B.

The current market price against USD so far is 160.868% over 52 weeks minimum price of $1,418.487 and 9.137% under 52 weeks maximum price of $4,072.475. Also, the price is 49.342% greater than 200 day average of $2,477.779 and 37.850% greater than 50 day average of $2,684.345.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 1.266% (or 50.7610 points) to $3,985.679 from its previous close of $4,036.440.

The WBETH had an increased trading volume of 22,298,464 this session compared to the average daily volume of the last 10 days of 18,189,741 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,052,661. The total market cap is 11.8B.

The current market price against USD so far is 168.964% over 52 weeks minimum price of $1,481.865 and 8.168% under 52 weeks maximum price of $4,340.169. Also, the price is 50.885% greater than 200 day average of $2,641.530 and 38.426% greater than 50 day average of $2,879.282.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.