The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-07-28 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.550% (or 655.0100 points) to $118,788.940 from its previous close of $119,443.950.

The BTC had a decreased trading volume of 61,328,949,248 this session compared to the average daily volume of the last 10 days of 69,702,922,815 and it had an increased trading volume compared to the average daily volume of the last 3 months of 52,920,544,657. The total market cap is 2,363.7B.

The current market price against USD so far is 141.828% over 52 weeks minimum price of $49,121.240 and 3.496% under 52 weeks maximum price of $123,091.610. Also, the price is 20.666% greater than 200 day average of $98,444.260 and 7.317% greater than 50 day average of $110,689.375.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.096% (or 3.7322 points) to $3,878.430 from its previous close of $3,874.698.

The ETH had a decreased trading volume of 33,374,726,144 this session compared to the average daily volume of the last 10 days of 41,378,480,614 and it had an increased trading volume compared to the average daily volume of the last 3 months of 24,327,212,322. The total market cap is 468.2B.

The current market price against USD so far is 179.668% over 52 weeks minimum price of $1,386.799 and 5.564% under 52 weeks maximum price of $4,106.956. Also, the price is 56.207% greater than 200 day average of $2,482.873 and 37.190% greater than 50 day average of $2,827.042.

XRP USD (CCC:XRP-USD) had an increased price of 0.186% (or 0.0060 points) to $3.247 from its previous close of $3.241.

The XRP had a decreased trading volume of 6,827,329,024 this session compared to the average daily volume of the last 10 days of 10,996,167,175 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,584,621,097. The total market cap is 192.3B.

The current market price against USD so far is 648.969% over 52 weeks minimum price of $0.433 and 11.054% under 52 weeks maximum price of $3.650. Also, the price is 33.250% greater than 200 day average of $2.437 and 28.806% greater than 50 day average of $2.521.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.046% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 111,688,933,376 this session compared to the average daily volume of the last 10 days of 134,191,281,217 and it had an increased trading volume compared to the average daily volume of the last 3 months of 85,535,969,982. The total market cap is 163.6B.

The current market price against USD so far is 0.306% over 52 weeks minimum price of $0.997 and 0.300% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.034% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.628% (or 5.3104 points) to $848.885 from its previous close of $843.575.

The BNB had an increased trading volume of 3,756,250,624 this session compared to the average daily volume of the last 10 days of 2,760,935,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,813,813,497. The total market cap is 118.2B.

The current market price against USD so far is 108.303% over 52 weeks minimum price of $407.525 and 1.229% under 52 weeks maximum price of $859.448. Also, the price is 32.003% greater than 200 day average of $643.080 and 24.949% greater than 50 day average of $679.383.

Solana USD (CCC:SOL-USD) had an increased price of 1.669% (or 3.1770 points) to $191.916 from its previous close of $188.739.

The SOL had a decreased trading volume of 6,648,252,416 this session compared to the average daily volume of the last 10 days of 8,461,448,242 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,491,433,896. The total market cap is 103.2B.

The current market price against USD so far is 98.695% over 52 weeks minimum price of $96.588 and 34.797% under 52 weeks maximum price of $294.335. Also, the price is 17.827% greater than 200 day average of $162.879 and 21.081% greater than 50 day average of $158.502.

USDC USD (CCC:USDC-USD) had a decreased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,391,961,600 this session compared to the average daily volume of the last 10 days of 16,900,045,172 and it had an increased trading volume compared to the average daily volume of the last 3 months of 11,338,535,259. The total market cap is 64.2B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.013% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.309% (or 0.0007 points) to $0.242 from its previous close of $0.241.

The DOGE had a decreased trading volume of 2,485,266,944 this session compared to the average daily volume of the last 10 days of 4,498,707,866 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,836,389,617. The total market cap is 36.3B.

The current market price against USD so far is 198.807% over 52 weeks minimum price of $0.081 and 50.047% under 52 weeks maximum price of $0.484. Also, the price is 11.808% greater than 200 day average of $0.216 and 26.961% greater than 50 day average of $0.190.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.065% (or 2.5300 points) to $3,870.826 from its previous close of $3,868.296.

The STETH had a decreased trading volume of 78,764,072 this session compared to the average daily volume of the last 10 days of 138,859,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 47,779,147. The total market cap is 34.8B.

The current market price against USD so far is 178.287% over 52 weeks minimum price of $1,390.949 and 5.413% under 52 weeks maximum price of $4,092.338. Also, the price is 56.064% greater than 200 day average of $2,480.282 and 37.059% greater than 50 day average of $2,824.198.

TRON USD (CCC:TRX-USD) had an increased price of 1.691% (or 0.0055 points) to $0.326 from its previous close of $0.320.

The TRX had a decreased trading volume of 808,259,520 this session compared to the average daily volume of the last 10 days of 1,404,093,372 and it had an increased trading volume compared to the average daily volume of the last 3 months of 732,082,195. The total market cap is 30.8B.

The current market price against USD so far is 177.371% over 52 weeks minimum price of $0.117 and 26.128% under 52 weeks maximum price of $0.441. Also, the price is 27.174% greater than 200 day average of $0.256 and 12.591% greater than 50 day average of $0.289.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.326% (or 0.0027 points) to $0.829 from its previous close of $0.832.

The ADA had a decreased trading volume of 1,162,659,328 this session compared to the average daily volume of the last 10 days of 1,947,761,944 and it had an increased trading volume compared to the average daily volume of the last 3 months of 991,093,079. The total market cap is 29.4B.

The current market price against USD so far is 196.298% over 52 weeks minimum price of $0.280 and 37.112% under 52 weeks maximum price of $1.319. Also, the price is 11.975% greater than 200 day average of $0.741 and 24.087% greater than 50 day average of $0.668.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.402% (or 0.0045 points) to $0.325 from its previous close of $0.321.

The WTRX had a decreased trading volume of 544,448 this session compared to the average daily volume of the last 10 days of 1,232,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 738,110. The total market cap is 28.4B.

The current market price against USD so far is 177.306% over 52 weeks minimum price of $0.117 and 25.578% under 52 weeks maximum price of $0.437. Also, the price is 27.070% greater than 200 day average of $0.256 and 12.514% greater than 50 day average of $0.289.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.414% (or 19.3404 points) to $4,682.212 from its previous close of $4,662.872.

The WSTETH had a decreased trading volume of 3,943,838 this session compared to the average daily volume of the last 10 days of 14,769,326 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,148,110. The total market cap is 15.9B.

The current market price against USD so far is 175.818% over 52 weeks minimum price of $1,697.574 and 3.201% under 52 weeks maximum price of $4,837.063. Also, the price is 57.395% greater than 200 day average of $2,974.808 and 37.416% greater than 50 day average of $3,407.329.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.603% (or 717.1340 points) to $118,630.530 from its previous close of $119,347.664.

The WBTC had a decreased trading volume of 226,715,680 this session compared to the average daily volume of the last 10 days of 326,275,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 267,862,739. The total market cap is 15.1B.

The current market price against USD so far is 138.375% over 52 weeks minimum price of $49,766.324 and 3.121% under 52 weeks maximum price of $122,452.690. Also, the price is 20.650% greater than 200 day average of $98,326.270 and 7.291% greater than 50 day average of $110,569.450.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 1.308% (or 0.5750 points) to $44.257 from its previous close of $43.682.

The HYPE32196 had a decreased trading volume of 308,061,696 this session compared to the average daily volume of the last 10 days of 399,992,932 and it had an increased trading volume compared to the average daily volume of the last 3 months of 298,180,218. The total market cap is 14.8B.

The current market price against USD so far is 1,282.905% over 52 weeks minimum price of $3.200 and 11.241% under 52 weeks maximum price of $49.862. Also, the price is 68.592% greater than 200 day average of $26.251 and 8.118% greater than 50 day average of $40.934.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.955% (or 0.0838 points) to $4.244 from its previous close of $4.328.

The SUI20947 had an increased trading volume of 2,548,078,336 this session compared to the average daily volume of the last 10 days of 1,948,461,739 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,338,685,879. The total market cap is 14.7B.

The current market price against USD so far is 815.423% over 52 weeks minimum price of $0.464 and 20.700% under 52 weeks maximum price of $5.352. Also, the price is 31.766% greater than 200 day average of $3.221 and 31.538% greater than 50 day average of $3.226.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.847% (or 0.0038 points) to $0.441 from its previous close of $0.444.

The XLM had a decreased trading volume of 396,222,816 this session compared to the average daily volume of the last 10 days of 937,285,055 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 419,863,904. The total market cap is 13.7B.

The current market price against USD so far is 480.534% over 52 weeks minimum price of $0.076 and 30.511% under 52 weeks maximum price of $0.634. Also, the price is 41.981% greater than 200 day average of $0.310 and 40.108% greater than 50 day average of $0.315.

WETH USD (CCC:WETH-USD) had an increased price of 0.417% (or 16.1520 points) to $3,878.241 from its previous close of $3,862.089.

The WETH had a decreased trading volume of 1,569,572,608 this session compared to the average daily volume of the last 10 days of 1,788,055,701 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,203,976,608. The total market cap is 13.1B.

The current market price against USD so far is 173.407% over 52 weeks minimum price of $1,418.487 and 4.769% under 52 weeks maximum price of $4,072.475. Also, the price is 56.243% greater than 200 day average of $2,482.191 and 37.274% greater than 50 day average of $2,825.186.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.838% (or 0.1606 points) to $19.076 from its previous close of $19.236.

The LINK had a decreased trading volume of 625,156,928 this session compared to the average daily volume of the last 10 days of 931,569,368 and it had an increased trading volume compared to the average daily volume of the last 3 months of 482,197,787. The total market cap is 12.9B.

The current market price against USD so far is 134.412% over 52 weeks minimum price of $8.138 and 38.076% under 52 weeks maximum price of $30.805. Also, the price is 18.671% greater than 200 day average of $16.074 and 29.230% greater than 50 day average of $14.761.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.142% (or 5.9275 points) to $4,165.927 from its previous close of $4,160.000.

The WBETH had an increased trading volume of 19,506,460 this session compared to the average daily volume of the last 10 days of 17,046,300 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,756,176. The total market cap is 12.3B.

The current market price against USD so far is 181.127% over 52 weeks minimum price of $1,481.865 and 4.015% under 52 weeks maximum price of $4,340.169. Also, the price is 57.327% greater than 200 day average of $2,647.945 and 37.399% greater than 50 day average of $3,031.995.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.