The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-11-10 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.276% (or 1,345.1300 points) to $106,070.960 from its previous close of $104,725.830.

The BTC had an increased trading volume of 69,669,871,616 this session compared to the average daily volume of the last 10 days of 64,887,708,076 and it had an increased trading volume compared to the average daily volume of the last 3 months of 62,864,018,621. The total market cap is 2,115.8B.

The current market price against USD so far is 42.498% over 52 weeks minimum price of $74,436.680 and 15.949% under 52 weeks maximum price of $126,198.070. Also, the price is -3.837% less than 200 day average of $110,303.336 and -5.353% less than 50 day average of $112,069.560.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.396% (or 14.1633 points) to $3,569.418 from its previous close of $3,583.582.

The ETH had a decreased trading volume of 36,438,974,464 this session compared to the average daily volume of the last 10 days of 38,442,211,997 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 41,795,883,984. The total market cap is 430.8B.

The current market price against USD so far is 157.385% over 52 weeks minimum price of $1,386.799 and 27.945% under 52 weeks maximum price of $4,953.733. Also, the price is 4.518% greater than 200 day average of $3,415.134 and -11.020% less than 50 day average of $4,011.491.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 137,047,916,544 this session compared to the average daily volume of the last 10 days of 139,714,589,116 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 140,345,404,424. The total market cap is 183.5B.

The current market price against USD so far is 0.278% over 52 weeks minimum price of $0.997 and 0.754% under 52 weeks maximum price of $1.008. Also, the price is -0.033% less than 200 day average of $1.000 and -0.040% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 6.686% (or 0.1638 points) to $2.531 from its previous close of $2.368.

The XRP had an increased trading volume of 6,483,353,600 this session compared to the average daily volume of the last 10 days of 5,055,073,030 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,024,445,801. The total market cap is 152.2B.

The current market price against USD so far is 342.534% over 52 weeks minimum price of $0.572 and 30.651% under 52 weeks maximum price of $3.650. Also, the price is -3.684% less than 200 day average of $2.628 and -2.965% less than 50 day average of $2.609.

BNB USD (CCC:BNB-USD) had a decreased price of 0.329% (or 3.2763 points) to $993.323 from its previous close of $996.600.

The BNB had a decreased trading volume of 2,844,575,232 this session compared to the average daily volume of the last 10 days of 3,504,698,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,922,289,888. The total market cap is 136.8B.

The current market price against USD so far is 94.832% over 52 weeks minimum price of $509.836 and 27.524% under 52 weeks maximum price of $1,370.546. Also, the price is 20.669% greater than 200 day average of $823.179 and -8.994% less than 50 day average of $1,091.496.

Solana USD (CCC:SOL-USD) had an increased price of 2.003% (or 3.3270 points) to $167.793 from its previous close of $164.466.

The SOL had a decreased trading volume of 5,427,494,912 this session compared to the average daily volume of the last 10 days of 6,116,312,964 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,006,750,567. The total market cap is 92.9B.

The current market price against USD so far is 73.720% over 52 weeks minimum price of $96.588 and 42.992% under 52 weeks maximum price of $294.335. Also, the price is -6.932% less than 200 day average of $180.291 and -14.985% less than 50 day average of $197.370.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 15,907,787,776 this session compared to the average daily volume of the last 10 days of 16,870,230,825 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,480,319,607. The total market cap is 76.2B.

The current market price against USD so far is 0.333% over 52 weeks minimum price of $0.997 and 0.494% under 52 weeks maximum price of $1.005. Also, the price is 0.010% greater than 200 day average of $1.000 and 0.009% greater than 50 day average of $1.000.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.143% (or 5.1012 points) to $3,571.769 from its previous close of $3,576.870.

The STETH had a decreased trading volume of 32,226,194 this session compared to the average daily volume of the last 10 days of 43,136,447 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 59,159,330. The total market cap is 30.8B.

The current market price against USD so far is 156.787% over 52 weeks minimum price of $1,390.949 and 27.693% under 52 weeks maximum price of $4,939.702. Also, the price is 4.700% greater than 200 day average of $3,411.416 and -10.902% less than 50 day average of $4,008.817.

TRON USD (CCC:TRX-USD) had an increased price of 1.872% (or 0.0055 points) to $0.296 from its previous close of $0.291.

The TRX had a decreased trading volume of 633,998,848 this session compared to the average daily volume of the last 10 days of 845,663,809 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 973,590,498. The total market cap is 28.0B.

The current market price against USD so far is 80.871% over 52 weeks minimum price of $0.164 and 32.764% under 52 weeks maximum price of $0.441. Also, the price is -2.934% less than 200 day average of $0.305 and -6.772% less than 50 day average of $0.318.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.635% (or 0.0030 points) to $0.182 from its previous close of $0.179.

The DOGE had a decreased trading volume of 2,127,213,312 this session compared to the average daily volume of the last 10 days of 2,301,209,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,091,479,710. The total market cap is 27.6B.

The current market price against USD so far is 58.747% over 52 weeks minimum price of $0.115 and 62.314% under 52 weeks maximum price of $0.484. Also, the price is -13.096% less than 200 day average of $0.210 and -13.430% less than 50 day average of $0.210.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.001% (or 0.0059 points) to $0.296 from its previous close of $0.290.

The WTRX had a decreased trading volume of 2,894,506 this session compared to the average daily volume of the last 10 days of 3,004,488 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,706,340. The total market cap is 25.9B.

The current market price against USD so far is 80.667% over 52 weeks minimum price of $0.164 and 32.216% under 52 weeks maximum price of $0.437. Also, the price is -2.926% less than 200 day average of $0.305 and -6.721% less than 50 day average of $0.318.

Cardano USD (CCC:ADA-USD) had an increased price of 2.655% (or 0.0156 points) to $0.594 from its previous close of $0.579.

The ADA had a decreased trading volume of 831,250,048 this session compared to the average daily volume of the last 10 days of 1,013,064,365 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,487,895,627. The total market cap is 21.3B.

The current market price against USD so far is 78.468% over 52 weeks minimum price of $0.333 and 54.937% under 52 weeks maximum price of $1.319. Also, the price is -19.633% less than 200 day average of $0.739 and -15.473% less than 50 day average of $0.703.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.144% (or 6.2796 points) to $4,343.320 from its previous close of $4,349.600.

The WSTETH had an increased trading volume of 37,023,972 this session compared to the average daily volume of the last 10 days of 26,691,672 and it had an increased trading volume compared to the average daily volume of the last 3 months of 13,652,247. The total market cap is 14.7B.

The current market price against USD so far is 155.854% over 52 weeks minimum price of $1,697.574 and 27.159% under 52 weeks maximum price of $5,962.777. Also, the price is 5.193% greater than 200 day average of $4,128.910 and -10.930% less than 50 day average of $4,876.300.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.065% (or 0.0271 points) to $41.700 from its previous close of $41.727.

The HYPE32196 had a decreased trading volume of 402,324,384 this session compared to the average daily volume of the last 10 days of 589,640,975 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 462,530,513. The total market cap is 14.0B.

The current market price against USD so far is 1,203.020% over 52 weeks minimum price of $3.200 and 29.789% under 52 weeks maximum price of $59.393. Also, the price is 4.592% greater than 200 day average of $39.869 and -2.902% less than 50 day average of $42.946.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.337% (or 1,407.1340 points) to $105,972.220 from its previous close of $104,565.086.

The WBTC had a decreased trading volume of 376,514,240 this session compared to the average daily volume of the last 10 days of 421,134,499 and it had an increased trading volume compared to the average daily volume of the last 3 months of 311,089,480. The total market cap is 13.5B.

The current market price against USD so far is 42.271% over 52 weeks minimum price of $74,486.360 and 15.746% under 52 weeks maximum price of $125,777.445. Also, the price is -3.875% less than 200 day average of $110,244.700 and -5.429% less than 50 day average of $112,055.950.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.299% (or 11.5654 points) to $3,865.631 from its previous close of $3,877.196.

The WBETH had a decreased trading volume of 3,243,042 this session compared to the average daily volume of the last 10 days of 19,728,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 33,958,927. The total market cap is 12.6B.

The current market price against USD so far is 403.659% over 52 weeks minimum price of $767.509 and 27.519% under 52 weeks maximum price of $5,333.273. Also, the price is 5.293% greater than 200 day average of $3,671.322 and -10.628% less than 50 day average of $4,325.330.

WETH USD (CCC:WETH-USD) had a decreased price of 0.241% (or 8.6263 points) to $3,569.015 from its previous close of $3,577.641.

The WETH had a decreased trading volume of 1,751,196,800 this session compared to the average daily volume of the last 10 days of 1,828,908,687 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,824,570,333. The total market cap is 12.0B.

The current market price against USD so far is 151.607% over 52 weeks minimum price of $1,418.487 and 27.744% under 52 weeks maximum price of $4,939.419. Also, the price is 4.524% greater than 200 day average of $3,414.542 and -11.035% less than 50 day average of $4,011.721.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.685% (or 0.4335 points) to $16.361 from its previous close of $15.928.

The LINK had a decreased trading volume of 839,462,464 this session compared to the average daily volume of the last 10 days of 891,144,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,190,373,545. The total market cap is 11.4B.

The current market price against USD so far is 60.731% over 52 weeks minimum price of $10.179 and 46.888% under 52 weeks maximum price of $30.805. Also, the price is -9.161% less than 200 day average of $18.011 and -13.941% less than 50 day average of $19.012.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 2.766% (or 14.1177 points) to $517.432 from its previous close of $503.314.

The BCH had a decreased trading volume of 348,488,832 this session compared to the average daily volume of the last 10 days of 427,009,896 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 477,682,240. The total market cap is 10.3B.

The current market price against USD so far is 106.319% over 52 weeks minimum price of $250.793 and 20.439% under 52 weeks maximum price of $650.361. Also, the price is 2.568% greater than 200 day average of $504.479 and -3.347% less than 50 day average of $535.349.

Stellar USD (CCC:XLM-USD) had an increased price of 5.166% (or 0.0152 points) to $0.301 from its previous close of $0.286.

The XLM had an increased trading volume of 326,728,224 this session compared to the average daily volume of the last 10 days of 238,710,231 and it had an increased trading volume compared to the average daily volume of the last 3 months of 307,818,803. The total market cap is 9.7B.

The current market price against USD so far is 179.390% over 52 weeks minimum price of $0.108 and 52.562% under 52 weeks maximum price of $0.634. Also, the price is -10.620% less than 200 day average of $0.337 and -10.696% less than 50 day average of $0.337.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.