The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-06 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.404% (or 361.3840 points) to $89,722.220 from its previous close of $89,360.836.

The BTC had a decreased trading volume of 59,235,938,304 this session compared to the average daily volume of the last 10 days of 63,438,807,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 64,728,515,788. The total market cap is 1,790.7B.

The current market price against USD so far is 20.535% over 52 weeks minimum price of $74,436.680 and 28.904% under 52 weeks maximum price of $126,198.070. Also, the price is -18.034% less than 200 day average of $109,463.070 and -10.474% less than 50 day average of $100,219.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.590% (or 17.8874 points) to $3,041.127 from its previous close of $3,023.240.

The ETH had a decreased trading volume of 23,090,622,464 this session compared to the average daily volume of the last 10 days of 23,202,963,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,622,314,398. The total market cap is 367.1B.

The current market price against USD so far is 119.291% over 52 weeks minimum price of $1,386.799 and 38.609% under 52 weeks maximum price of $4,953.733. Also, the price is -13.986% less than 200 day average of $3,535.616 and -10.669% less than 50 day average of $3,404.322.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 86,366,838,784 this session compared to the average daily volume of the last 10 days of 96,227,314,161 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 139,001,031,223. The total market cap is 185.7B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.712% under 52 weeks maximum price of $1.008. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.044% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.196% (or 0.0040 points) to $2.033 from its previous close of $2.037.

The XRP had a decreased trading volume of 2,837,562,368 this session compared to the average daily volume of the last 10 days of 3,540,671,919 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,506,727,067. The total market cap is 122.7B.

The current market price against USD so far is 33.013% over 52 weeks minimum price of $1.528 and 44.304% under 52 weeks maximum price of $3.650. Also, the price is -22.173% less than 200 day average of $2.612 and -11.584% less than 50 day average of $2.299.

BNB USD (CCC:BNB-USD) had an increased price of 0.023% (or 0.2063 points) to $884.257 from its previous close of $884.050.

The BNB had a decreased trading volume of 1,831,988,352 this session compared to the average daily volume of the last 10 days of 2,046,045,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,891,122,072. The total market cap is 121.8B.

The current market price against USD so far is 73.440% over 52 weeks minimum price of $509.836 and 35.481% under 52 weeks maximum price of $1,370.546. Also, the price is 3.015% greater than 200 day average of $858.375 and -9.375% less than 50 day average of $975.735.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 10,879,735,808 this session compared to the average daily volume of the last 10 days of 11,934,230,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,923,973,850. The total market cap is 78.2B.

The current market price against USD so far is 0.339% over 52 weeks minimum price of $0.997 and 0.488% under 52 weeks maximum price of $1.005. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.016% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.053% (or 0.0708 points) to $133.240 from its previous close of $133.310.

The SOL had a decreased trading volume of 3,590,286,848 this session compared to the average daily volume of the last 10 days of 4,621,008,926 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,273,005,468. The total market cap is 74.6B.

The current market price against USD so far is 37.946% over 52 weeks minimum price of $96.588 and 54.732% under 52 weeks maximum price of $294.335. Also, the price is -25.080% less than 200 day average of $177.842 and -16.888% less than 50 day average of $160.313.

TRON USD (CCC:TRX-USD) had an increased price of 1.525% (or 0.0044 points) to $0.290 from its previous close of $0.286.

The TRX had an increased trading volume of 629,301,440 this session compared to the average daily volume of the last 10 days of 572,590,626 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 849,057,808. The total market cap is 27.5B.

The current market price against USD so far is 42.056% over 52 weeks minimum price of $0.204 and 21.575% under 52 weeks maximum price of $0.370. Also, the price is -6.112% less than 200 day average of $0.309 and -0.736% less than 50 day average of $0.292.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.534% (or 16.1990 points) to $3,039.649 from its previous close of $3,023.450.

The STETH had a decreased trading volume of 14,096,304 this session compared to the average daily volume of the last 10 days of 15,486,681 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,619,154. The total market cap is 26.4B.

The current market price against USD so far is 118.531% over 52 weeks minimum price of $1,390.949 and 38.465% under 52 weeks maximum price of $4,939.702. Also, the price is -13.937% less than 200 day average of $3,531.887 and -10.659% less than 50 day average of $3,402.291.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.268% (or 0.0036 points) to $0.289 from its previous close of $0.285.

The WTRX had a decreased trading volume of 1,723,428 this session compared to the average daily volume of the last 10 days of 1,774,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,231,599. The total market cap is 25.3B.

The current market price against USD so far is 40.766% over 52 weeks minimum price of $0.205 and 21.901% under 52 weeks maximum price of $0.370. Also, the price is -6.443% less than 200 day average of $0.309 and -0.960% less than 50 day average of $0.292.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.171% (or 0.0002 points) to $0.140 from its previous close of $0.140.

The DOGE had a decreased trading volume of 1,131,318,272 this session compared to the average daily volume of the last 10 days of 1,251,337,904 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,860,664,722. The total market cap is 22.6B.

The current market price against USD so far is 21.838% over 52 weeks minimum price of $0.115 and 71.076% under 52 weeks maximum price of $0.484. Also, the price is -31.355% less than 200 day average of $0.204 and -17.342% less than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.284% (or 0.0012 points) to $0.415 from its previous close of $0.416.

The ADA had a decreased trading volume of 498,409,792 this session compared to the average daily volume of the last 10 days of 631,958,414 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,172,103,030. The total market cap is 14.9B.

The current market price against USD so far is 24.630% over 52 weeks minimum price of $0.333 and 66.387% under 52 weeks maximum price of $1.235. Also, the price is -40.978% less than 200 day average of $0.703 and -22.012% less than 50 day average of $0.532.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.497% (or 18.3648 points) to $3,707.253 from its previous close of $3,688.888.

The WSTETH had a decreased trading volume of 9,729,276 this session compared to the average daily volume of the last 10 days of 22,889,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,486,466. The total market cap is 12.7B.

The current market price against USD so far is 118.385% over 52 weeks minimum price of $1,697.574 and 37.827% under 52 weeks maximum price of $5,962.777. Also, the price is -13.414% less than 200 day average of $4,281.582 and -10.603% less than 50 day average of $4,146.942.

Bitcoin Cash USD (CCC:BCH-USD) had an increased price of 5.761% (or 33.2427 points) to $593.658 from its previous close of $560.415.

The BCH had a decreased trading volume of 437,141,088 this session compared to the average daily volume of the last 10 days of 517,307,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 493,909,777. The total market cap is 11.9B.

The current market price against USD so far is 136.713% over 52 weeks minimum price of $250.793 and 8.719% under 52 weeks maximum price of $650.361. Also, the price is 13.520% greater than 200 day average of $522.953 and 14.739% greater than 50 day average of $517.398.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.386% (or 345.1840 points) to $89,532.200 from its previous close of $89,187.016.

The WBTC had a decreased trading volume of 282,698,240 this session compared to the average daily volume of the last 10 days of 317,510,374 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 340,736,926. The total market cap is 11.2B.

The current market price against USD so far is 20.199% over 52 weeks minimum price of $74,486.360 and 28.817% under 52 weeks maximum price of $125,777.445. Also, the price is -18.101% less than 200 day average of $109,320.290 and -10.278% less than 50 day average of $99,788.440.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had an increased price of 0.554% (or 18.2284 points) to $3,296.554 from its previous close of $3,278.326.

The WBETH had a decreased trading volume of 5,094,917 this session compared to the average daily volume of the last 10 days of 17,924,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,217,398. The total market cap is 10.8B.

The current market price against USD so far is 329.513% over 52 weeks minimum price of $767.509 and 38.189% under 52 weeks maximum price of $5,333.273. Also, the price is -13.319% less than 200 day average of $3,803.073 and -10.913% less than 50 day average of $3,700.357.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 0.674% (or 0.2087 points) to $30.835 from its previous close of $31.044.

The HYPE32196 had a decreased trading volume of 265,880,032 this session compared to the average daily volume of the last 10 days of 353,877,457 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 502,918,771. The total market cap is 10.4B.

The current market price against USD so far is 229.158% over 52 weeks minimum price of $9.368 and 48.083% under 52 weeks maximum price of $59.393. Also, the price is -25.863% less than 200 day average of $41.592 and -19.551% less than 50 day average of $38.329.

WETH USD (CCC:WETH-USD) had an increased price of 0.421% (or 12.7613 points) to $3,036.152 from its previous close of $3,023.391.

The WETH had an increased trading volume of 1,406,788,864 this session compared to the average daily volume of the last 10 days of 1,372,864,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,797,775,982. The total market cap is 10.2B.

The current market price against USD so far is 114.042% over 52 weeks minimum price of $1,418.487 and 38.532% under 52 weeks maximum price of $4,939.419. Also, the price is -14.129% less than 200 day average of $3,535.700 and -10.839% less than 50 day average of $3,405.261.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had an increased price of 0.623% (or 18.8836 points) to $3,041.630 from its previous close of $3,022.747.

The AETHWETH had an increased trading volume of 754,232 this session compared to the average daily volume of the last 10 days of 661,099 and it had an increased trading volume compared to the average daily volume of the last 3 months of 449,548. The total market cap is 9.6B.

The current market price against USD so far is 43.736% over 52 weeks minimum price of $2,116.125 and 38.595% under 52 weeks maximum price of $4,953.368. Also, the price is -13.793% less than 200 day average of $3,528.304 and -10.569% less than 50 day average of $3,401.098.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.038% (or 0.1419 points) to $13.747 from its previous close of $13.605.

The LINK had an increased trading volume of 640,520,576 this session compared to the average daily volume of the last 10 days of 632,757,692 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 897,216,415. The total market cap is 9.6B.

The current market price against USD so far is 35.048% over 52 weeks minimum price of $10.179 and 55.375% under 52 weeks maximum price of $30.805. Also, the price is -22.711% less than 200 day average of $17.786 and -9.502% less than 50 day average of $15.190.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.