The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-07 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.036% (or 32.0150 points) to $89,203.875 from its previous close of $89,235.890.

The BTC had a decreased trading volume of 34,523,914,240 this session compared to the average daily volume of the last 10 days of 63,280,713,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,162,655,014. The total market cap is 1,780.4B.

The current market price against USD so far is 19.839% over 52 weeks minimum price of $74,436.680 and 29.314% under 52 weeks maximum price of $126,198.070. Also, the price is -18.447% less than 200 day average of $109,381.984 and -10.656% less than 50 day average of $99,843.610.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.049% (or 1.4888 points) to $3,037.856 from its previous close of $3,039.345.

The ETH had a decreased trading volume of 10,003,214,336 this session compared to the average daily volume of the last 10 days of 23,202,963,397 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,849,230,475. The total market cap is 366.7B.

The current market price against USD so far is 119.055% over 52 weeks minimum price of $1,386.799 and 38.675% under 52 weeks maximum price of $4,953.733. Also, the price is -14.078% less than 200 day average of $3,535.616 and -10.765% less than 50 day average of $3,404.322.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 49,171,599,360 this session compared to the average daily volume of the last 10 days of 91,300,806,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 138,807,649,526. The total market cap is 185.7B.

The current market price against USD so far is 0.319% over 52 weeks minimum price of $0.997 and 0.713% under 52 weeks maximum price of $1.008. Also, the price is 0.014% greater than 200 day average of $1.000 and 0.043% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.054% (or 0.0011 points) to $2.034 from its previous close of $2.033.

The XRP had a decreased trading volume of 1,697,867,520 this session compared to the average daily volume of the last 10 days of 3,323,572,207 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,482,515,216. The total market cap is 122.7B.

The current market price against USD so far is 33.053% over 52 weeks minimum price of $1.528 and 44.287% under 52 weeks maximum price of $3.650. Also, the price is -22.101% less than 200 day average of $2.611 and -11.356% less than 50 day average of $2.294.

BNB USD (CCC:BNB-USD) had a decreased price of 0.190% (or 1.6882 points) to $888.854 from its previous close of $890.543.

The BNB had a decreased trading volume of 1,376,942,848 this session compared to the average daily volume of the last 10 days of 1,983,858,314 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,884,699,928. The total market cap is 122.4B.

The current market price against USD so far is 74.341% over 52 weeks minimum price of $509.836 and 35.146% under 52 weeks maximum price of $1,370.546. Also, the price is 3.406% greater than 200 day average of $859.576 and -8.564% less than 50 day average of $972.107.

USDC USD (CCC:USDC-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,836,012,544 this session compared to the average daily volume of the last 10 days of 11,094,224,425 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,905,560,007. The total market cap is 78.1B.

The current market price against USD so far is 0.344% over 52 weeks minimum price of $0.997 and 0.483% under 52 weeks maximum price of $1.005. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.020% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had an increased price of 0.067% (or 0.0885 points) to $132.425 from its previous close of $132.336.

The SOL had a decreased trading volume of 2,005,097,984 this session compared to the average daily volume of the last 10 days of 4,625,528,602 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,277,545,782. The total market cap is 74.2B.

The current market price against USD so far is 37.103% over 52 weeks minimum price of $96.588 and 55.009% under 52 weeks maximum price of $294.335. Also, the price is -25.468% less than 200 day average of $177.675 and -16.863% less than 50 day average of $159.285.

TRON USD (CCC:TRX-USD) had a decreased price of 0.887% (or 0.0025 points) to $0.285 from its previous close of $0.287.

The TRX had a decreased trading volume of 474,368,288 this session compared to the average daily volume of the last 10 days of 572,437,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 836,215,466. The total market cap is 27.0B.

The current market price against USD so far is 39.531% over 52 weeks minimum price of $0.204 and 22.970% under 52 weeks maximum price of $0.370. Also, the price is -7.808% less than 200 day average of $0.309 and -2.356% less than 50 day average of $0.292.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.056% (or 1.6977 points) to $3,037.644 from its previous close of $3,039.341.

The STETH had a decreased trading volume of 12,757,718 this session compared to the average daily volume of the last 10 days of 14,942,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,440,799. The total market cap is 26.3B.

The current market price against USD so far is 118.386% over 52 weeks minimum price of $1,390.949 and 38.506% under 52 weeks maximum price of $4,939.702. Also, the price is -14.057% less than 200 day average of $3,534.492 and -10.301% less than 50 day average of $3,386.478.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.376% (or 0.0011 points) to $0.286 from its previous close of $0.287.

The WTRX had an increased trading volume of 3,234,119 this session compared to the average daily volume of the last 10 days of 1,921,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,248,376. The total market cap is 25.0B.

The current market price against USD so far is 39.409% over 52 weeks minimum price of $0.205 and 22.654% under 52 weeks maximum price of $0.370. Also, the price is -7.373% less than 200 day average of $0.309 and -1.766% less than 50 day average of $0.291.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.559% (or 0.0008 points) to $0.139 from its previous close of $0.140.

The DOGE had a decreased trading volume of 578,420,032 this session compared to the average daily volume of the last 10 days of 1,164,505,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,846,482,072. The total market cap is 22.5B.

The current market price against USD so far is 21.070% over 52 weeks minimum price of $0.115 and 71.258% under 52 weeks maximum price of $0.484. Also, the price is -31.643% less than 200 day average of $0.203 and -17.424% less than 50 day average of $0.168.

Cardano USD (CCC:ADA-USD) had an increased price of 0.339% (or 0.0014 points) to $0.415 from its previous close of $0.414.

The ADA had a decreased trading volume of 356,654,656 this session compared to the average daily volume of the last 10 days of 606,351,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,167,735,348. The total market cap is 14.9B.

The current market price against USD so far is 24.737% over 52 weeks minimum price of $0.333 and 66.016% under 52 weeks maximum price of $1.222. Also, the price is -40.787% less than 200 day average of $0.701 and -21.321% less than 50 day average of $0.528.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.008% (or 0.3098 points) to $3,711.111 from its previous close of $3,710.802.

The WSTETH had a decreased trading volume of 6,202,820 this session compared to the average daily volume of the last 10 days of 20,968,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,546,258. The total market cap is 12.7B.

The current market price against USD so far is 118.613% over 52 weeks minimum price of $1,697.574 and 37.762% under 52 weeks maximum price of $5,962.777. Also, the price is -13.392% less than 200 day average of $4,284.954 and -10.094% less than 50 day average of $4,127.785.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 0.809% (or 4.7028 points) to $579.115 from its previous close of $583.818.

The BCH had a decreased trading volume of 332,894,784 this session compared to the average daily volume of the last 10 days of 499,660,300 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 494,633,955. The total market cap is 11.6B.

The current market price against USD so far is 130.914% over 52 weeks minimum price of $250.793 and 10.955% under 52 weeks maximum price of $650.361. Also, the price is 10.539% greater than 200 day average of $523.902 and 11.438% greater than 50 day average of $519.676.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.018% (or 15.6600 points) to $89,127.950 from its previous close of $89,143.610.

The WBTC had a decreased trading volume of 102,036,256 this session compared to the average daily volume of the last 10 days of 299,850,724 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,101,479. The total market cap is 11.2B.

The current market price against USD so far is 19.657% over 52 weeks minimum price of $74,486.360 and 29.138% under 52 weeks maximum price of $125,777.445. Also, the price is -18.406% less than 200 day average of $109,232.940 and -10.370% less than 50 day average of $99,439.550.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.029% (or 0.9566 points) to $3,295.621 from its previous close of $3,296.577.

The WBETH had a decreased trading volume of 2,136,598 this session compared to the average daily volume of the last 10 days of 16,952,575 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,317,356. The total market cap is 10.8B.

The current market price against USD so far is 329.392% over 52 weeks minimum price of $767.509 and 38.206% under 52 weeks maximum price of $5,333.273. Also, the price is -13.409% less than 200 day average of $3,805.951 and -10.492% less than 50 day average of $3,681.914.

WETH USD (CCC:WETH-USD) had an increased price of 0.014% (or 0.4169 points) to $3,039.656 from its previous close of $3,039.239.

The WETH had a decreased trading volume of 595,366,400 this session compared to the average daily volume of the last 10 days of 1,306,452,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,796,021,770. The total market cap is 10.3B.

The current market price against USD so far is 114.289% over 52 weeks minimum price of $1,418.487 and 38.461% under 52 weeks maximum price of $4,939.419. Also, the price is -14.093% less than 200 day average of $3,538.295 and -10.313% less than 50 day average of $3,389.195.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 4.081% (or 1.2383 points) to $29.722 from its previous close of $30.960.

The HYPE32196 had a decreased trading volume of 195,621,728 this session compared to the average daily volume of the last 10 days of 326,813,455 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 503,178,755. The total market cap is 10.0B.

The current market price against USD so far is 217.272% over 52 weeks minimum price of $9.368 and 49.958% under 52 weeks maximum price of $59.393. Also, the price is -28.579% less than 200 day average of $41.614 and -22.273% less than 50 day average of $38.238.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.835% (or 0.1158 points) to $13.810 from its previous close of $13.926.

The LINK had a decreased trading volume of 416,068,000 this session compared to the average daily volume of the last 10 days of 626,267,223 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 897,078,560. The total market cap is 9.6B.

The current market price against USD so far is 35.668% over 52 weeks minimum price of $10.179 and 55.170% under 52 weeks maximum price of $30.805. Also, the price is -22.318% less than 200 day average of $17.778 and -8.764% less than 50 day average of $15.137.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 0.083% (or 2.5241 points) to $3,037.291 from its previous close of $3,039.815.

The AETHWETH had an increased trading volume of 694,745 this session compared to the average daily volume of the last 10 days of 680,077 and it had an increased trading volume compared to the average daily volume of the last 3 months of 458,030. The total market cap is 9.6B.

The current market price against USD so far is 43.531% over 52 weeks minimum price of $2,116.125 and 38.682% under 52 weeks maximum price of $4,953.368. Also, the price is -13.979% less than 200 day average of $3,530.881 and -10.279% less than 50 day average of $3,385.275.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.