The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-12-09 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.385% (or 348.3600 points) to $90,295.780 from its previous close of $90,644.140.

The BTC had a decreased trading volume of 56,513,921,024 this session compared to the average daily volume of the last 10 days of 59,115,741,568 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 65,067,356,028. The total market cap is 1,802.3B.

The current market price against USD so far is 21.305% over 52 weeks minimum price of $74,436.680 and 28.449% under 52 weeks maximum price of $126,198.070. Also, the price is -17.230% less than 200 day average of $109,092.860 and -8.611% less than 50 day average of $98,803.320.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.399% (or 12.4578 points) to $3,112.261 from its previous close of $3,124.719.

The ETH had a decreased trading volume of 22,133,133,312 this session compared to the average daily volume of the last 10 days of 22,957,221,335 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 37,357,883,675. The total market cap is 375.6B.

The current market price against USD so far is 124.420% over 52 weeks minimum price of $1,386.799 and 37.173% under 52 weeks maximum price of $4,953.733. Also, the price is -12.159% less than 200 day average of $3,543.046 and -7.227% less than 50 day average of $3,354.705.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 83,721,912,320 this session compared to the average daily volume of the last 10 days of 89,533,784,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 137,936,678,874. The total market cap is 185.7B.

The current market price against USD so far is 0.285% over 52 weeks minimum price of $0.997 and 0.747% under 52 weeks maximum price of $1.008. Also, the price is -0.021% less than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.538% (or 0.0111 points) to $2.062 from its previous close of $2.073.

The XRP had a decreased trading volume of 2,510,426,368 this session compared to the average daily volume of the last 10 days of 3,182,322,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,412,454,475. The total market cap is 124.4B.

The current market price against USD so far is 34.897% over 52 weeks minimum price of $1.528 and 43.514% under 52 weeks maximum price of $3.650. Also, the price is -20.914% less than 200 day average of $2.607 and -9.627% less than 50 day average of $2.281.

BNB USD (CCC:BNB-USD) had a decreased price of 1.271% (or 11.3318 points) to $886.204 from its previous close of $897.536.

The BNB had a decreased trading volume of 1,862,086,656 this session compared to the average daily volume of the last 10 days of 1,973,431,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,880,276,074. The total market cap is 122.1B.

The current market price against USD so far is 73.821% over 52 weeks minimum price of $509.836 and 35.339% under 52 weeks maximum price of $1,370.546. Also, the price is 2.839% greater than 200 day average of $861.737 and -8.059% less than 50 day average of $963.883.

USDC USD (CCC:USDC-USD) had an increased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,350,930,432 this session compared to the average daily volume of the last 10 days of 10,688,584,696 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,814,302,655. The total market cap is 78.3B.

The current market price against USD so far is 0.323% over 52 weeks minimum price of $0.997 and 0.504% under 52 weeks maximum price of $1.005. Also, the price is 0.001% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 0.419% (or 0.5578 points) to $132.704 from its previous close of $133.262.

The SOL had a decreased trading volume of 4,162,917,376 this session compared to the average daily volume of the last 10 days of 4,320,602,546 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,105,334,458. The total market cap is 74.5B.

The current market price against USD so far is 37.392% over 52 weeks minimum price of $96.588 and 54.914% under 52 weeks maximum price of $294.335. Also, the price is -25.049% less than 200 day average of $177.054 and -14.982% less than 50 day average of $156.090.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.395% (or 12.3266 points) to $3,110.659 from its previous close of $3,122.986.

The STETH had an increased trading volume of 22,608,476 this session compared to the average daily volume of the last 10 days of 17,124,533 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,629,703. The total market cap is 27.1B.

The current market price against USD so far is 123.636% over 52 weeks minimum price of $1,390.949 and 37.027% under 52 weeks maximum price of $4,939.702. Also, the price is -12.112% less than 200 day average of $3,539.347 and -7.222% less than 50 day average of $3,352.784.

TRON USD (CCC:TRX-USD) had a decreased price of 0.222% (or 0.0006 points) to $0.281 from its previous close of $0.281.

The TRX had a decreased trading volume of 530,312,960 this session compared to the average daily volume of the last 10 days of 570,313,756 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 827,516,644. The total market cap is 26.6B.

The current market price against USD so far is 37.538% over 52 weeks minimum price of $0.204 and 24.070% under 52 weeks maximum price of $0.370. Also, the price is -9.161% less than 200 day average of $0.309 and -3.318% less than 50 day average of $0.290.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.073% (or 0.0002 points) to $0.282 from its previous close of $0.282.

The WTRX had a decreased trading volume of 1,952,415 this session compared to the average daily volume of the last 10 days of 2,002,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,275,173. The total market cap is 24.6B.

The current market price against USD so far is 37.325% over 52 weeks minimum price of $0.205 and 23.810% under 52 weeks maximum price of $0.370. Also, the price is -8.792% less than 200 day average of $0.309 and -2.788% less than 50 day average of $0.290.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.518% (or 0.0021 points) to $0.140 from its previous close of $0.143.

The DOGE had a decreased trading volume of 1,092,750,208 this session compared to the average daily volume of the last 10 days of 1,164,807,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,783,009,636. The total market cap is 22.7B.

The current market price against USD so far is 22.359% over 52 weeks minimum price of $0.115 and 67.602% under 52 weeks maximum price of $0.434. Also, the price is -30.577% less than 200 day average of $0.202 and -15.502% less than 50 day average of $0.166.

Cardano USD (CCC:ADA-USD) had an increased price of 0.082% (or 0.0004 points) to $0.433 from its previous close of $0.432.

The ADA had an increased trading volume of 661,476,160 this session compared to the average daily volume of the last 10 days of 619,344,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,146,718,314. The total market cap is 15.5B.

The current market price against USD so far is 29.923% over 52 weeks minimum price of $0.333 and 63.237% under 52 weeks maximum price of $1.177. Also, the price is -38.003% less than 200 day average of $0.698 and -16.666% less than 50 day average of $0.519.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.457% (or 17.3765 points) to $3,797.468 from its previous close of $3,814.845.

The WSTETH had a decreased trading volume of 9,077,583 this session compared to the average daily volume of the last 10 days of 15,629,010 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,667,760. The total market cap is 13.2B.

The current market price against USD so far is 123.700% over 52 weeks minimum price of $1,697.574 and 36.314% under 52 weeks maximum price of $5,962.777. Also, the price is -11.508% less than 200 day average of $4,291.334 and -7.079% less than 50 day average of $4,086.768.

Bitcoin Cash USD (CCC:BCH-USD) had a decreased price of 1.174% (or 6.7687 points) to $573.092 from its previous close of $579.860.

The BCH had a decreased trading volume of 288,586,976 this session compared to the average daily volume of the last 10 days of 475,040,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 491,876,298. The total market cap is 11.4B.

The current market price against USD so far is 128.512% over 52 weeks minimum price of $250.793 and 11.881% under 52 weeks maximum price of $650.361. Also, the price is 9.049% greater than 200 day average of $525.537 and 9.281% greater than 50 day average of $524.422.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.404% (or 365.1960 points) to $90,135.914 from its previous close of $90,501.110.

The WBTC had a decreased trading volume of 272,850,304 this session compared to the average daily volume of the last 10 days of 317,066,501 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 345,132,617. The total market cap is 11.3B.

The current market price against USD so far is 21.010% over 52 weeks minimum price of $74,486.360 and 28.337% under 52 weeks maximum price of $125,777.445. Also, the price is -17.331% less than 200 day average of $109,031.920 and -8.707% less than 50 day average of $98,732.510.

Wrapped Beacon ETH USD (CCC:WBETH-USD) had a decreased price of 0.358% (or 12.1100 points) to $3,378.730 from its previous close of $3,390.840.

The WBETH had a decreased trading volume of 6,765,712 this session compared to the average daily volume of the last 10 days of 14,715,873 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 34,017,272. The total market cap is 11.0B.

The current market price against USD so far is 340.220% over 52 weeks minimum price of $767.509 and 36.648% under 52 weeks maximum price of $5,333.273. Also, the price is -11.426% less than 200 day average of $3,814.603 and -6.910% less than 50 day average of $3,629.519.

WETH USD (CCC:WETH-USD) had a decreased price of 0.535% (or 16.6667 points) to $3,109.600 from its previous close of $3,126.267.

The WETH had an increased trading volume of 1,459,552,896 this session compared to the average daily volume of the last 10 days of 1,380,162,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,799,996,907. The total market cap is 10.5B.

The current market price against USD so far is 119.220% over 52 weeks minimum price of $1,418.487 and 37.045% under 52 weeks maximum price of $4,939.419. Also, the price is -12.237% less than 200 day average of $3,543.169 and -7.316% less than 50 day average of $3,355.057.

Aave Ethereum WETH USD (CCC:AETHWETH-USD) had a decreased price of 0.497% (or 15.4952 points) to $3,107.598 from its previous close of $3,123.093.

The AETHWETH had an increased trading volume of 756,541 this session compared to the average daily volume of the last 10 days of 681,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 469,538. The total market cap is 9.8B.

The current market price against USD so far is 46.853% over 52 weeks minimum price of $2,116.125 and 37.263% under 52 weeks maximum price of $4,953.368. Also, the price is -12.109% less than 200 day average of $3,535.733 and -7.278% less than 50 day average of $3,351.505.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.130% (or 0.0178 points) to $13.731 from its previous close of $13.749.

The LINK had a decreased trading volume of 524,573,088 this session compared to the average daily volume of the last 10 days of 653,092,848 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 887,900,921. The total market cap is 9.6B.

The current market price against USD so far is 34.894% over 52 weeks minimum price of $10.179 and 55.426% under 52 weeks maximum price of $30.805. Also, the price is -22.642% less than 200 day average of $17.750 and -8.474% less than 50 day average of $15.003.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 4,921,048 this session compared to the average daily volume of the last 10 days of 4,506,901 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 21,102,405. The total market cap is 9.6B.

The current market price against USD so far is 4.917% over 52 weeks minimum price of $0.953 and 17.675% under 52 weeks maximum price of $1.215. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.