The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-26 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.665% (or 627.6560 points) to $94,080.610 from its previous close of $94,708.266.

The BTC had an increased trading volume of 34,457,309,184 this session compared to the average daily volume of the last 10 days of 30,495,959,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 39,513,894,732. The total market cap is 1,868.1B.

The current market price against USD so far is 91.527% over 52 weeks minimum price of $49,121.240 and 13.778% under 52 weeks maximum price of $109,114.880. Also, the price is 5.883% greater than 200 day average of $88,853.140 and 11.344% greater than 50 day average of $84,495.220.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.173% (or 3.0796 points) to $1,783.117 from its previous close of $1,786.196.

The ETH had an increased trading volume of 16,734,081,024 this session compared to the average daily volume of the last 10 days of 14,330,936,280 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,894,364,438. The total market cap is 215.3B.

The current market price against USD so far is 28.578% over 52 weeks minimum price of $1,386.799 and 56.583% under 52 weeks maximum price of $4,106.956. Also, the price is -35.115% less than 200 day average of $2,748.111 and -1.587% less than 50 day average of $1,811.868.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.006% (or 0.0001 points) to $1.001 from its previous close of $1.001.

The USDT had an increased trading volume of 75,111,514,112 this session compared to the average daily volume of the last 10 days of 62,338,126,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 82,205,579,634. The total market cap is 146.1B.

The current market price against USD so far is 0.370% over 52 weeks minimum price of $0.997 and 0.236% under 52 weeks maximum price of $1.003. Also, the price is 0.074% greater than 200 day average of $1.000 and 0.079% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.356% (or 0.0078 points) to $2.191 from its previous close of $2.183.

The XRP had an increased trading volume of 3,259,574,528 this session compared to the average daily volume of the last 10 days of 3,040,632,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 6,075,425,638. The total market cap is 127.9B.

The current market price against USD so far is 460.084% over 52 weeks minimum price of $0.391 and 35.341% under 52 weeks maximum price of $3.388. Also, the price is 10.469% greater than 200 day average of $1.983 and 0.084% greater than 50 day average of $2.189.

BNB USD (CCC:BNB-USD) had an increased price of 0.373% (or 2.2452 points) to $602.428 from its previous close of $600.183.

The BNB had an increased trading volume of 1,607,356,032 this session compared to the average daily volume of the last 10 days of 1,509,841,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,863,338,619. The total market cap is 84.9B.

The current market price against USD so far is 47.826% over 52 weeks minimum price of $407.525 and 24.065% under 52 weeks maximum price of $793.351. Also, the price is -5.109% less than 200 day average of $634.862 and 0.945% greater than 50 day average of $596.788.

Solana USD (CCC:SOL-USD) had a decreased price of 1.823% (or 2.7267 points) to $148.187 from its previous close of $150.914.

The SOL had an increased trading volume of 3,741,510,400 this session compared to the average daily volume of the last 10 days of 3,725,082,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,369,897,498. The total market cap is 76.7B.

The current market price against USD so far is 53.422% over 52 weeks minimum price of $96.588 and 49.654% under 52 weeks maximum price of $294.335. Also, the price is -18.178% less than 200 day average of $181.110 and 14.501% greater than 50 day average of $129.420.

USDC USD (CCC:USDC-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,577,891,840 this session compared to the average daily volume of the last 10 days of 9,514,640,575 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,918,277,047. The total market cap is 62.4B.

The current market price against USD so far is 0.186% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.246% (or 0.0004 points) to $0.181 from its previous close of $0.182.

The DOGE had an increased trading volume of 1,963,933,824 this session compared to the average daily volume of the last 10 days of 1,068,043,485 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,689,542,075. The total market cap is 27.0B.

The current market price against USD so far is 124.400% over 52 weeks minimum price of $0.081 and 62.486% under 52 weeks maximum price of $0.484. Also, the price is -30.553% less than 200 day average of $0.261 and 7.632% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.916% (or 0.0065 points) to $0.708 from its previous close of $0.714.

The ADA had an increased trading volume of 947,632,256 this session compared to the average daily volume of the last 10 days of 669,303,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,210,555,545. The total market cap is 25.0B.

The current market price against USD so far is 152.810% over 52 weeks minimum price of $0.280 and 46.342% under 52 weeks maximum price of $1.319. Also, the price is -7.017% less than 200 day average of $0.761 and 4.195% greater than 50 day average of $0.679.

TRON USD (CCC:TRX-USD) had an increased price of 3.846% (or 0.0095 points) to $0.251 from its previous close of $0.242.

The TRX had an increased trading volume of 633,069,568 this session compared to the average daily volume of the last 10 days of 566,338,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,234,202. The total market cap is 23.9B.

The current market price against USD so far is 127.837% over 52 weeks minimum price of $0.110 and 42.936% under 52 weeks maximum price of $0.441. Also, the price is 10.542% greater than 200 day average of $0.227 and 6.522% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 4.105% (or 0.0101 points) to $0.252 from its previous close of $0.242.

The WTRX had a decreased trading volume of 635,342 this session compared to the average daily volume of the last 10 days of 665,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,134,728. The total market cap is 22.0B.

The current market price against USD so far is 128.095% over 52 weeks minimum price of $0.110 and 42.332% under 52 weeks maximum price of $0.437. Also, the price is 10.805% greater than 200 day average of $0.227 and 6.742% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.014% (or 0.2544 points) to $1,785.792 from its previous close of $1,785.537.

The STETH had a decreased trading volume of 29,946,066 this session compared to the average daily volume of the last 10 days of 31,198,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,908,503. The total market cap is 16.5B.

The current market price against USD so far is 28.387% over 52 weeks minimum price of $1,390.949 and 56.363% under 52 weeks maximum price of $4,092.338. Also, the price is -34.967% less than 200 day average of $2,745.993 and -1.357% less than 50 day average of $1,810.355.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.611% (or 576.4200 points) to $94,076.260 from its previous close of $94,652.680.

The WBTC had an increased trading volume of 272,641,344 this session compared to the average daily volume of the last 10 days of 226,295,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 328,290,879. The total market cap is 12.1B.

The current market price against USD so far is 89.036% over 52 weeks minimum price of $49,766.324 and 13.140% under 52 weeks maximum price of $108,307.460. Also, the price is 6.064% greater than 200 day average of $88,697.990 and 11.481% greater than 50 day average of $84,387.880.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.969% (or 0.0685 points) to $3.445 from its previous close of $3.513.

The SUI20947 had an increased trading volume of 2,304,622,080 this session compared to the average daily volume of the last 10 days of 1,411,571,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,153,244,974. The total market cap is 11.2B.

The current market price against USD so far is 642.978% over 52 weeks minimum price of $0.464 and 35.639% under 52 weeks maximum price of $5.352. Also, the price is 8.048% greater than 200 day average of $3.188 and 47.276% greater than 50 day average of $2.339.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.910% (or 0.1353 points) to $14.794 from its previous close of $14.929.

The LINK had an increased trading volume of 387,129,920 this session compared to the average daily volume of the last 10 days of 324,953,262 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 527,622,738. The total market cap is 9.7B.

The current market price against USD so far is 81.797% over 52 weeks minimum price of $8.138 and 51.976% under 52 weeks maximum price of $30.805. Also, the price is -14.502% less than 200 day average of $17.303 and 9.211% greater than 50 day average of $13.546.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.089% (or 0.2404 points) to $21.947 from its previous close of $22.187.

The AVAX had an increased trading volume of 369,924,960 this session compared to the average daily volume of the last 10 days of 284,831,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 395,900,212. The total market cap is 9.1B.

The current market price against USD so far is 49.263% over 52 weeks minimum price of $14.703 and 60.597% under 52 weeks maximum price of $55.697. Also, the price is -27.156% less than 200 day average of $30.128 and 13.378% greater than 50 day average of $19.357.

Stellar USD (CCC:XLM-USD) had an increased price of 1.874% (or 0.0054 points) to $0.289 from its previous close of $0.284.

The XLM had an increased trading volume of 227,979,776 this session compared to the average daily volume of the last 10 days of 176,321,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,631,664. The total market cap is 8.9B.

The current market price against USD so far is 280.813% over 52 weeks minimum price of $0.076 and 54.418% under 52 weeks maximum price of $0.634. Also, the price is -3.896% less than 200 day average of $0.301 and 10.789% greater than 50 day average of $0.261.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.706% (or 0.1538 points) to $9.089 from its previous close of $8.935.

The LEO had an increased trading volume of 5,186,215 this session compared to the average daily volume of the last 10 days of 2,688,924 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,811,227. The total market cap is 8.4B.

The current market price against USD so far is 70.180% over 52 weeks minimum price of $5.341 and 9.191% under 52 weeks maximum price of $10.009. Also, the price is 3.933% greater than 200 day average of $8.745 and -4.217% less than 50 day average of $9.489.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.595% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 323,057,184 this session compared to the average daily volume of the last 10 days of 174,069,160 and it had an increased trading volume compared to the average daily volume of the last 3 months of 274,984,287. The total market cap is 8.4B.

The current market price against USD so far is 42.363% over 52 weeks minimum price of $0.000 and 56.860% under 52 weeks maximum price of $0.000. Also, the price is -23.890% less than 200 day average of $0.000 and 13.166% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.