The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-27 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.681% (or 642.7600 points) to $94,019.580 from its previous close of $94,662.340.

The BTC had a decreased trading volume of 18,002,999,296 this session compared to the average daily volume of the last 10 days of 29,295,461,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 38,711,717,392. The total market cap is 1,866.9B.

The current market price against USD so far is 91.403% over 52 weeks minimum price of $49,121.240 and 13.834% under 52 weeks maximum price of $109,114.880. Also, the price is 5.621% greater than 200 day average of $89,015.710 and 11.064% greater than 50 day average of $84,653.305.

Baby Sen by Sentio USD (CCC:BSEN-USD) had an increased price of 4.764% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The BSEN had an increased trading volume of 1,121 this session compared to the average daily volume of the last 10 days of 0 and it had an increased trading volume compared to the average daily volume of the last 3 months of 575. The total market cap is 211,591.000.

The current market price against USD so far is 175.354% over 52 weeks minimum price of $0.000 and 38.640% under 52 weeks maximum price of $0.000. Also, the price is 31.994% greater than 200 day average of $0.000 and 38.560% greater than 50 day average of $0.000.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.673% (or 12.2231 points) to $1,809.536 from its previous close of $1,821.759.

The ETH had a decreased trading volume of 11,238,277,120 this session compared to the average daily volume of the last 10 days of 13,989,612,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 20,585,531,780. The total market cap is 218.5B.

The current market price against USD so far is 30.483% over 52 weeks minimum price of $1,386.799 and 55.940% under 52 weeks maximum price of $4,106.956. Also, the price is -34.079% less than 200 day average of $2,745.021 and 0.222% greater than 50 day average of $1,805.526.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,531,131,904 this session compared to the average daily volume of the last 10 days of 61,418,741,056 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,943,825,593. The total market cap is 147.2B.

The current market price against USD so far is 0.330% over 52 weeks minimum price of $0.997 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is 0.034% greater than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.506% (or 0.0111 points) to $2.182 from its previous close of $2.193.

The XRP had a decreased trading volume of 1,994,630,784 this session compared to the average daily volume of the last 10 days of 2,935,892,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,924,310,351. The total market cap is 127.5B.

The current market price against USD so far is 457.889% over 52 weeks minimum price of $0.391 and 35.594% under 52 weeks maximum price of $3.388. Also, the price is 9.577% greater than 200 day average of $1.991 and -0.136% less than 50 day average of $2.185.

BNB USD (CCC:BNB-USD) had a decreased price of 1.157% (or 6.9924 points) to $600.702 from its previous close of $607.694.

The BNB had a decreased trading volume of 1,466,827,264 this session compared to the average daily volume of the last 10 days of 1,509,841,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,858,431,275. The total market cap is 84.6B.

The current market price against USD so far is 47.403% over 52 weeks minimum price of $407.525 and 24.283% under 52 weeks maximum price of $793.351. Also, the price is -5.381% less than 200 day average of $634.862 and 0.656% greater than 50 day average of $596.788.

Solana USD (CCC:SOL-USD) had a decreased price of 0.656% (or 0.9761 points) to $148.326 from its previous close of $149.302.

The SOL had a decreased trading volume of 1,986,424,576 this session compared to the average daily volume of the last 10 days of 3,493,050,332 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,273,173,965. The total market cap is 76.8B.

The current market price against USD so far is 53.565% over 52 weeks minimum price of $96.588 and 49.606% under 52 weeks maximum price of $294.335. Also, the price is -18.115% less than 200 day average of $181.139 and 14.430% greater than 50 day average of $129.622.

USDC USD (CCC:USDC-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,429,195,264 this session compared to the average daily volume of the last 10 days of 9,203,906,495 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,839,574,849. The total market cap is 62.2B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.355% (or 0.0006 points) to $0.181 from its previous close of $0.182.

The DOGE had a decreased trading volume of 1,092,669,824 this session compared to the average daily volume of the last 10 days of 1,132,465,211 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,655,996,813. The total market cap is 27.0B.

The current market price against USD so far is 124.252% over 52 weeks minimum price of $0.081 and 62.511% under 52 weeks maximum price of $0.484. Also, the price is -30.698% less than 200 day average of $0.262 and 7.767% greater than 50 day average of $0.168.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.348% (or 0.0095 points) to $0.698 from its previous close of $0.708.

The ADA had a decreased trading volume of 513,545,408 this session compared to the average daily volume of the last 10 days of 669,249,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,202,375,766. The total market cap is 24.6B.

The current market price against USD so far is 149.413% over 52 weeks minimum price of $0.280 and 47.063% under 52 weeks maximum price of $1.319. Also, the price is -8.485% less than 200 day average of $0.763 and 3.127% greater than 50 day average of $0.677.

TRON USD (CCC:TRX-USD) had a decreased price of 0.751% (or 0.0019 points) to $0.250 from its previous close of $0.252.

The TRX had an increased trading volume of 678,350,848 this session compared to the average daily volume of the last 10 days of 571,299,173 and it had an increased trading volume compared to the average daily volume of the last 3 months of 648,593,200. The total market cap is 23.7B.

The current market price against USD so far is 126.576% over 52 weeks minimum price of $0.110 and 43.252% under 52 weeks maximum price of $0.441. Also, the price is 9.708% greater than 200 day average of $0.228 and 5.858% greater than 50 day average of $0.236.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.814% (or 0.0020 points) to $0.250 from its previous close of $0.252.

The WTRX had an increased trading volume of 1,446,468 this session compared to the average daily volume of the last 10 days of 658,749 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,125,831. The total market cap is 21.9B.

The current market price against USD so far is 126.222% over 52 weeks minimum price of $0.110 and 42.806% under 52 weeks maximum price of $0.437. Also, the price is 9.672% greater than 200 day average of $0.228 and 5.789% greater than 50 day average of $0.236.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.784% (or 14.2102 points) to $1,805.909 from its previous close of $1,820.120.

The STETH had a decreased trading volume of 19,323,222 this session compared to the average daily volume of the last 10 days of 31,198,936 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 69,810,200. The total market cap is 16.7B.

The current market price against USD so far is 29.833% over 52 weeks minimum price of $1,390.949 and 55.871% under 52 weeks maximum price of $4,092.338. Also, the price is -34.235% less than 200 day average of $2,745.993 and -0.246% less than 50 day average of $1,810.355.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.653% (or 615.5710 points) to $94,002.945 from its previous close of $94,618.516.

The WBTC had a decreased trading volume of 140,805,184 this session compared to the average daily volume of the last 10 days of 226,295,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 326,048,573. The total market cap is 12.1B.

The current market price against USD so far is 88.889% over 52 weeks minimum price of $49,766.324 and 13.207% under 52 weeks maximum price of $108,307.460. Also, the price is 5.981% greater than 200 day average of $88,697.990 and 11.394% greater than 50 day average of $84,387.880.

Sui USD (CCC:SUI20947-USD) had an increased price of 3.308% (or 0.1184 points) to $3.640 from its previous close of $3.522.

The SUI20947 had a decreased trading volume of 1,365,493,120 this session compared to the average daily volume of the last 10 days of 1,476,653,319 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,030,445. The total market cap is 11.8B.

The current market price against USD so far is 685.137% over 52 weeks minimum price of $0.464 and 31.987% under 52 weeks maximum price of $5.352. Also, the price is 13.905% greater than 200 day average of $3.196 and 54.389% greater than 50 day average of $2.358.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.192% (or 0.3225 points) to $14.553 from its previous close of $14.875.

The LINK had a decreased trading volume of 260,509,440 this session compared to the average daily volume of the last 10 days of 321,835,883 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 517,490,557. The total market cap is 9.6B.

The current market price against USD so far is 78.836% over 52 weeks minimum price of $8.138 and 52.758% under 52 weeks maximum price of $30.805. Also, the price is -15.993% less than 200 day average of $17.324 and 7.601% greater than 50 day average of $13.525.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.264% (or 0.2817 points) to $22.142 from its previous close of $22.424.

The AVAX had a decreased trading volume of 259,821,584 this session compared to the average daily volume of the last 10 days of 289,023,736 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 391,437,439. The total market cap is 9.2B.

The current market price against USD so far is 50.592% over 52 weeks minimum price of $14.703 and 60.246% under 52 weeks maximum price of $55.697. Also, the price is -26.459% less than 200 day average of $30.109 and 14.113% greater than 50 day average of $19.404.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.803% (or 0.0080 points) to $0.283 from its previous close of $0.291.

The XLM had a decreased trading volume of 156,133,648 this session compared to the average daily volume of the last 10 days of 179,696,751 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,733,479. The total market cap is 8.7B.

The current market price against USD so far is 272.630% over 52 weeks minimum price of $0.076 and 55.397% under 52 weeks maximum price of $0.634. Also, the price is -6.274% less than 200 day average of $0.302 and 8.345% greater than 50 day average of $0.261.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.076% (or 0.0068 points) to $9.008 from its previous close of $9.015.

The LEO had a decreased trading volume of 2,719,872 this session compared to the average daily volume of the last 10 days of 3,123,485 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,864,778. The total market cap is 8.3B.

The current market price against USD so far is 68.661% over 52 weeks minimum price of $5.341 and 10.001% under 52 weeks maximum price of $10.009. Also, the price is 2.650% greater than 200 day average of $8.775 and -4.695% less than 50 day average of $9.452.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.459% (or 0.0813 points) to $3.264 from its previous close of $3.346.

The TON11419 had an increased trading volume of 139,726,400 this session compared to the average daily volume of the last 10 days of 126,456,229 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 198,061,845. The total market cap is 8.2B.

The current market price against USD so far is 36.903% over 52 weeks minimum price of $2.384 and 60.359% under 52 weeks maximum price of $8.235. Also, the price is -29.346% less than 200 day average of $4.620 and -0.115% less than 50 day average of $3.268.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.