The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-04 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.627% (or 1,547.3200 points) to $94,324.125 from its previous close of $95,871.445.

The BTC had a decreased trading volume of 17,894,977,536 this session compared to the average daily volume of the last 10 days of 26,968,882,907 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,948,936,480. The total market cap is 1,873.3B.

The current market price against USD so far is 92.023% over 52 weeks minimum price of $49,121.240 and 13.555% under 52 weeks maximum price of $109,114.880. Also, the price is 4.646% greater than 200 day average of $90,136.150 and 9.114% greater than 50 day average of $86,445.540.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.390% (or 25.3075 points) to $1,808.519 from its previous close of $1,833.826.

The ETH had a decreased trading volume of 8,841,677,824 this session compared to the average daily volume of the last 10 days of 14,027,952,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,534,532,826. The total market cap is 218.3B.

The current market price against USD so far is 30.410% over 52 weeks minimum price of $1,386.799 and 55.964% under 52 weeks maximum price of $4,106.956. Also, the price is -33.551% less than 200 day average of $2,721.684 and 1.264% greater than 50 day average of $1,785.946.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 38,454,472,704 this session compared to the average daily volume of the last 10 days of 59,443,385,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 74,551,439,230. The total market cap is 149.4B.

The current market price against USD so far is 0.317% over 52 weeks minimum price of $0.997 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is 0.018% greater than 200 day average of $1.000 and 0.017% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.403% (or 0.0305 points) to $2.158 from its previous close of $2.188.

The XRP had a decreased trading volume of 1,605,078,144 this session compared to the average daily volume of the last 10 days of 3,052,110,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,120,026,338. The total market cap is 126.2B.

The current market price against USD so far is 451.679% over 52 weeks minimum price of $0.391 and 36.311% under 52 weeks maximum price of $3.388. Also, the price is 5.228% greater than 200 day average of $2.051 and -1.342% less than 50 day average of $2.187.

BNB USD (CCC:BNB-USD) had a decreased price of 2.264% (or 13.4187 points) to $585.927 from its previous close of $599.345.

The BNB had a decreased trading volume of 1,303,260,160 this session compared to the average daily volume of the last 10 days of 1,491,239,082 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,801,683,223. The total market cap is 82.6B.

The current market price against USD so far is 43.777% over 52 weeks minimum price of $407.525 and 26.145% under 52 weeks maximum price of $793.351. Also, the price is -7.854% less than 200 day average of $635.868 and -2.659% less than 50 day average of $601.935.

Solana USD (CCC:SOL-USD) had a decreased price of 1.935% (or 2.8138 points) to $143.977 from its previous close of $146.791.

The SOL had a decreased trading volume of 1,633,768,064 this session compared to the average daily volume of the last 10 days of 2,978,460,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,930,848,941. The total market cap is 74.6B.

The current market price against USD so far is 49.063% over 52 weeks minimum price of $96.588 and 51.084% under 52 weeks maximum price of $294.335. Also, the price is -20.529% less than 200 day average of $181.169 and 8.633% greater than 50 day average of $132.536.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,532,897,792 this session compared to the average daily volume of the last 10 days of 9,150,558,675 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,593,886,473. The total market cap is 61.5B.

The current market price against USD so far is 0.187% over 52 weeks minimum price of $0.998 and 0.266% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.980% (or 0.0052 points) to $0.171 from its previous close of $0.176.

The DOGE had a decreased trading volume of 625,202,944 this session compared to the average daily volume of the last 10 days of 1,167,900,740 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,417,308,518. The total market cap is 25.4B.

The current market price against USD so far is 111.048% over 52 weeks minimum price of $0.081 and 64.718% under 52 weeks maximum price of $0.484. Also, the price is -35.350% less than 200 day average of $0.264 and 0.747% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.603% (or 0.0248 points) to $0.676 from its previous close of $0.701.

The ADA had a decreased trading volume of 699,320,640 this session compared to the average daily volume of the last 10 days of 769,505,089 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,144,479,225. The total market cap is 23.9B.

The current market price against USD so far is 141.584% over 52 weeks minimum price of $0.280 and 48.724% under 52 weeks maximum price of $1.319. Also, the price is -12.752% less than 200 day average of $0.775 and 0.495% greater than 50 day average of $0.673.

TRON USD (CCC:TRX-USD) had an increased price of 0.449% (or 0.0011 points) to $0.247 from its previous close of $0.246.

The TRX had a decreased trading volume of 384,768,992 this session compared to the average daily volume of the last 10 days of 510,739,566 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 609,243,219. The total market cap is 23.4B.

The current market price against USD so far is 123.511% over 52 weeks minimum price of $0.110 and 44.020% under 52 weeks maximum price of $0.441. Also, the price is 6.818% greater than 200 day average of $0.231 and 3.352% greater than 50 day average of $0.239.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.320% (or 0.0008 points) to $0.246 from its previous close of $0.246.

The WTRX had a decreased trading volume of 215,016 this session compared to the average daily volume of the last 10 days of 558,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,070,001. The total market cap is 21.5B.

The current market price against USD so far is 123.091% over 52 weeks minimum price of $0.110 and 43.597% under 52 weeks maximum price of $0.437. Also, the price is 6.753% greater than 200 day average of $0.231 and 3.281% greater than 50 day average of $0.239.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.502% (or 27.3390 points) to $1,805.997 from its previous close of $1,833.336.

The STETH had a decreased trading volume of 8,286,437 this session compared to the average daily volume of the last 10 days of 16,508,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,935,082. The total market cap is 16.6B.

The current market price against USD so far is 29.839% over 52 weeks minimum price of $1,390.949 and 55.869% under 52 weeks maximum price of $4,092.338. Also, the price is -33.592% less than 200 day average of $2,719.543 and 1.223% greater than 50 day average of $1,784.183.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.746% (or 1,661.5550 points) to $94,314.890 from its previous close of $95,976.445.

The WBTC had a decreased trading volume of 123,150,240 this session compared to the average daily volume of the last 10 days of 196,878,091 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 290,003,064. The total market cap is 12.2B.

The current market price against USD so far is 89.515% over 52 weeks minimum price of $49,766.324 and 12.919% under 52 weeks maximum price of $108,307.460. Also, the price is 4.813% greater than 200 day average of $89,983.750 and 9.223% greater than 50 day average of $86,350.914.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.599% (or 0.0529 points) to $3.283 from its previous close of $3.335.

The SUI20947 had a decreased trading volume of 1,003,291,200 this session compared to the average daily volume of the last 10 days of 1,813,231,705 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,115,080,633. The total market cap is 11.0B.

The current market price against USD so far is 608.035% over 52 weeks minimum price of $0.464 and 38.666% under 52 weeks maximum price of $5.352. Also, the price is 1.168% greater than 200 day average of $3.245 and 29.768% greater than 50 day average of $2.530.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.881% (or 0.4050 points) to $13.855 from its previous close of $14.260.

The LINK had a decreased trading volume of 191,121,776 this session compared to the average daily volume of the last 10 days of 319,903,997 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 451,205,277. The total market cap is 9.1B.

The current market price against USD so far is 70.252% over 52 weeks minimum price of $8.138 and 55.025% under 52 weeks maximum price of $30.805. Also, the price is -20.615% less than 200 day average of $17.452 and 1.360% greater than 50 day average of $13.669.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.441% (or 0.1299 points) to $9.079 from its previous close of $8.949.

The LEO had a decreased trading volume of 1,527,853 this session compared to the average daily volume of the last 10 days of 2,838,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,998,212. The total market cap is 8.4B.

The current market price against USD so far is 69.995% over 52 weeks minimum price of $5.341 and 9.290% under 52 weeks maximum price of $10.009. Also, the price is 2.278% greater than 200 day average of $8.877 and -2.818% less than 50 day average of $9.342.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.251% (or 0.6572 points) to $19.890 from its previous close of $20.547.

The AVAX had a decreased trading volume of 184,191,648 this session compared to the average daily volume of the last 10 days of 299,139,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 360,581,081. The total market cap is 8.3B.

The current market price against USD so far is 35.274% over 52 weeks minimum price of $14.703 and 64.290% under 52 weeks maximum price of $55.697. Also, the price is -33.447% less than 200 day average of $29.886 and 0.299% greater than 50 day average of $19.831.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.450% (or 0.0039 points) to $0.266 from its previous close of $0.269.

The XLM had a decreased trading volume of 125,931,968 this session compared to the average daily volume of the last 10 days of 188,567,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 244,076,423. The total market cap is 8.2B.

The current market price against USD so far is 249.793% over 52 weeks minimum price of $0.076 and 58.131% under 52 weeks maximum price of $0.634. Also, the price is -13.866% less than 200 day average of $0.308 and 1.012% greater than 50 day average of $0.263.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.952% (or 20.8934 points) to $2,184.600 from its previous close of $2,205.493.

The WSTETH had a decreased trading volume of 3,567,508 this session compared to the average daily volume of the last 10 days of 5,197,739 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,482,406. The total market cap is 7.8B.

The current market price against USD so far is 28.690% over 52 weeks minimum price of $1,697.574 and 54.836% under 52 weeks maximum price of $4,837.063. Also, the price is -32.514% less than 200 day average of $3,237.105 and 2.136% greater than 50 day average of $2,138.920.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.264% (or 0.0026 points) to $1.003 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 1,468,530 this session compared to the average daily volume of the last 10 days of 4,484,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,722,028. The total market cap is 7.8B.

The current market price against USD so far is 10.224% over 52 weeks minimum price of $0.910 and 36.596% under 52 weeks maximum price of $1.582. Also, the price is 0.046% greater than 200 day average of $1.003 and 0.335% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.