The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.451% (or 426.1250 points) to $94,727.195 from its previous close of $94,301.070.

The BTC had a decreased trading volume of 25,548,521,472 this session compared to the average daily volume of the last 10 days of 25,640,434,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,597,490,766. The total market cap is 1,881.4B.

The current market price against USD so far is 92.844% over 52 weeks minimum price of $49,121.240 and 13.186% under 52 weeks maximum price of $109,114.880. Also, the price is 4.938% greater than 200 day average of $90,269.664 and 9.328% greater than 50 day average of $86,645.000.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.507% (or 9.1857 points) to $1,817.901 from its previous close of $1,808.716.

The ETH had a decreased trading volume of 11,370,716,160 this session compared to the average daily volume of the last 10 days of 13,399,109,990 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,272,694,365. The total market cap is 219.5B.

The current market price against USD so far is 31.086% over 52 weeks minimum price of $1,386.799 and 55.736% under 52 weeks maximum price of $4,106.956. Also, the price is -33.108% less than 200 day average of $2,717.672 and 1.936% greater than 50 day average of $1,783.370.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 52,087,169,024 this session compared to the average daily volume of the last 10 days of 56,297,503,243 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,847,482,371. The total market cap is 149.4B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is 0.007% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.961% (or 0.0206 points) to $2.137 from its previous close of $2.158.

The XRP had a decreased trading volume of 2,518,445,824 this session compared to the average daily volume of the last 10 days of 2,791,955,888 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,050,500,057. The total market cap is 125.0B.

The current market price against USD so far is 446.380% over 52 weeks minimum price of $0.391 and 36.923% under 52 weeks maximum price of $3.388. Also, the price is 3.810% greater than 200 day average of $2.059 and -2.079% less than 50 day average of $2.182.

BNB USD (CCC:BNB-USD) had an increased price of 2.005% (or 11.8706 points) to $597.891 from its previous close of $586.020.

The BNB had an increased trading volume of 1,467,072,768 this session compared to the average daily volume of the last 10 days of 1,464,504,749 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,799,548,361. The total market cap is 84.2B.

The current market price against USD so far is 46.713% over 52 weeks minimum price of $407.525 and 24.637% under 52 weeks maximum price of $793.351. Also, the price is -5.962% less than 200 day average of $635.794 and -0.561% less than 50 day average of $601.265.

Solana USD (CCC:SOL-USD) had an increased price of 1.982% (or 2.8822 points) to $146.872 from its previous close of $143.990.

The SOL had a decreased trading volume of 2,232,930,048 this session compared to the average daily volume of the last 10 days of 2,751,837,900 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,905,966,409. The total market cap is 76.1B.

The current market price against USD so far is 52.060% over 52 weeks minimum price of $96.588 and 50.100% under 52 weeks maximum price of $294.335. Also, the price is -18.908% less than 200 day average of $181.118 and 10.682% greater than 50 day average of $132.697.

USDC USD (CCC:USDC-USD) had a decreased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,419,595,776 this session compared to the average daily volume of the last 10 days of 8,594,321,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,552,959,398. The total market cap is 61.8B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.069% (or 0.0001 points) to $0.171 from its previous close of $0.171.

The DOGE had a decreased trading volume of 689,727,424 this session compared to the average daily volume of the last 10 days of 1,082,592,153 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,403,763,687. The total market cap is 25.5B.

The current market price against USD so far is 111.144% over 52 weeks minimum price of $0.081 and 64.702% under 52 weeks maximum price of $0.484. Also, the price is -35.376% less than 200 day average of $0.264 and 0.859% greater than 50 day average of $0.169.

TRON USD (CCC:TRX-USD) had an increased price of 0.506% (or 0.0013 points) to $0.248 from its previous close of $0.247.

The TRX had an increased trading volume of 524,159,968 this session compared to the average daily volume of the last 10 days of 490,937,863 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 606,458,598. The total market cap is 23.6B.

The current market price against USD so far is 125.010% over 52 weeks minimum price of $0.110 and 43.644% under 52 weeks maximum price of $0.441. Also, the price is 7.333% greater than 200 day average of $0.231 and 3.824% greater than 50 day average of $0.239.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.985% (or 0.0133 points) to $0.663 from its previous close of $0.677.

The ADA had a decreased trading volume of 705,454,016 this session compared to the average daily volume of the last 10 days of 736,580,588 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,142,934,355. The total market cap is 23.4B.

The current market price against USD so far is 137.024% over 52 weeks minimum price of $0.280 and 49.692% under 52 weeks maximum price of $1.319. Also, the price is -14.577% less than 200 day average of $0.777 and -1.191% less than 50 day average of $0.671.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.723% (or 0.0018 points) to $0.249 from its previous close of $0.247.

The WTRX had a decreased trading volume of 132,239 this session compared to the average daily volume of the last 10 days of 528,564 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,063,915. The total market cap is 21.7B.

The current market price against USD so far is 125.095% over 52 weeks minimum price of $0.110 and 43.091% under 52 weeks maximum price of $0.437. Also, the price is 7.511% greater than 200 day average of $0.231 and 3.994% greater than 50 day average of $0.239.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.725% (or 13.1501 points) to $1,820.507 from its previous close of $1,807.357.

The STETH had a decreased trading volume of 10,638,024 this session compared to the average daily volume of the last 10 days of 15,754,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,934,467. The total market cap is 16.7B.

The current market price against USD so far is 30.882% over 52 weeks minimum price of $1,390.949 and 55.514% under 52 weeks maximum price of $4,092.338. Also, the price is -32.959% less than 200 day average of $2,715.530 and 2.184% greater than 50 day average of $1,781.593.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.535% (or 506.2100 points) to $94,845.360 from its previous close of $94,339.150.

The WBTC had a decreased trading volume of 179,476,400 this session compared to the average daily volume of the last 10 days of 186,043,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 286,504,412. The total market cap is 12.2B.

The current market price against USD so far is 90.581% over 52 weeks minimum price of $49,766.324 and 12.430% under 52 weeks maximum price of $108,307.460. Also, the price is 5.246% greater than 200 day average of $90,117.836 and 9.579% greater than 50 day average of $86,554.330.

Sui USD (CCC:SUI20947-USD) had an increased price of 4.719% (or 0.1584 points) to $3.436 from its previous close of $3.278.

The SUI20947 had a decreased trading volume of 1,575,373,824 this session compared to the average daily volume of the last 10 days of 1,613,498,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,111,637,242. The total market cap is 11.5B.

The current market price against USD so far is 641.169% over 52 weeks minimum price of $0.464 and 35.795% under 52 weeks maximum price of $5.352. Also, the price is 5.708% greater than 200 day average of $3.251 and 34.856% greater than 50 day average of $2.548.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.491% (or 0.2051 points) to $13.655 from its previous close of $13.860.

The LINK had a decreased trading volume of 276,073,696 this session compared to the average daily volume of the last 10 days of 297,000,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 446,286,464. The total market cap is 9.0B.

The current market price against USD so far is 67.796% over 52 weeks minimum price of $8.138 and 55.674% under 52 weeks maximum price of $30.805. Also, the price is -21.819% less than 200 day average of $17.466 and -0.076% less than 50 day average of $13.665.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.035% (or 0.2048 points) to $19.696 from its previous close of $19.901.

The AVAX had a decreased trading volume of 219,988,496 this session compared to the average daily volume of the last 10 days of 284,637,332 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 358,472,290. The total market cap is 8.2B.

The current market price against USD so far is 33.959% over 52 weeks minimum price of $14.703 and 64.637% under 52 weeks maximum price of $55.697. Also, the price is -34.005% less than 200 day average of $29.845 and -0.725% less than 50 day average of $19.840.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 4.321% (or 0.3836 points) to $8.684 from its previous close of $9.068.

The LEO had a decreased trading volume of 2,623,246 this session compared to the average daily volume of the last 10 days of 2,708,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,007,043. The total market cap is 8.0B.

The current market price against USD so far is 62.607% over 52 weeks minimum price of $5.341 and 13.232% under 52 weeks maximum price of $10.009. Also, the price is -2.331% less than 200 day average of $8.892 and -6.893% less than 50 day average of $9.327.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.557% (or 0.0067 points) to $0.259 from its previous close of $0.266.

The XLM had a decreased trading volume of 174,914,176 this session compared to the average daily volume of the last 10 days of 176,241,831 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 242,238,816. The total market cap is 8.0B.

The current market price against USD so far is 241.059% over 52 weeks minimum price of $0.076 and 59.176% under 52 weeks maximum price of $0.634. Also, the price is -16.247% less than 200 day average of $0.309 and -1.441% less than 50 day average of $0.263.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.152% (or 0.0015 points) to $1.000 from its previous close of $1.002.

The USDS33039 had a decreased trading volume of 3,540,812 this session compared to the average daily volume of the last 10 days of 4,082,599 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,735,982. The total market cap is 7.9B.

The current market price against USD so far is 9.930% over 52 weeks minimum price of $0.910 and 36.765% under 52 weeks maximum price of $1.582. Also, the price is -0.221% less than 200 day average of $1.003 and 0.062% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.119% (or 2.5982 points) to $2,184.688 from its previous close of $2,182.090.

The WSTETH had an increased trading volume of 5,294,241 this session compared to the average daily volume of the last 10 days of 5,060,230 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,255,807. The total market cap is 7.8B.

The current market price against USD so far is 28.695% over 52 weeks minimum price of $1,697.574 and 54.834% under 52 weeks maximum price of $4,837.063. Also, the price is -32.416% less than 200 day average of $3,232.575 and 2.274% greater than 50 day average of $2,136.117.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.