The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-06 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.064% (or 1,002.6800 points) to $93,743.360 from its previous close of $94,746.040.

The BTC had a decreased trading volume of 22,111,178,752 this session compared to the average daily volume of the last 10 days of 24,130,537,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,376,056,543. The total market cap is 1,861.8B.

The current market price against USD so far is 90.841% over 52 weeks minimum price of $49,121.240 and 14.087% under 52 weeks maximum price of $109,114.880. Also, the price is 3.691% greater than 200 day average of $90,406.410 and 7.889% greater than 50 day average of $86,888.370.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.156% (or 56.5509 points) to $1,763.387 from its previous close of $1,819.938.

The ETH had a decreased trading volume of 10,347,453,440 this session compared to the average daily volume of the last 10 days of 12,792,103,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,066,884,034. The total market cap is 212.9B.

The current market price against USD so far is 27.155% over 52 weeks minimum price of $1,386.799 and 57.063% under 52 weeks maximum price of $4,106.956. Also, the price is -35.020% less than 200 day average of $2,713.749 and -1.045% less than 50 day average of $1,782.015.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 49,575,804,928 this session compared to the average daily volume of the last 10 days of 53,260,308,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 73,317,565,539. The total market cap is 149.3B.

The current market price against USD so far is 0.291% over 52 weeks minimum price of $0.997 and 0.315% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.175% (or 0.0459 points) to $2.089 from its previous close of $2.135.

The XRP had a decreased trading volume of 2,457,928,704 this session compared to the average daily volume of the last 10 days of 2,715,884,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,996,257,848. The total market cap is 122.2B.

The current market price against USD so far is 434.104% over 52 weeks minimum price of $0.391 and 38.340% under 52 weeks maximum price of $3.388. Also, the price is 1.086% greater than 200 day average of $2.067 and -4.137% less than 50 day average of $2.179.

BNB USD (CCC:BNB-USD) had a decreased price of 0.632% (or 3.7640 points) to $593.935 from its previous close of $597.699.

The BNB had an increased trading volume of 1,516,779,008 this session compared to the average daily volume of the last 10 days of 1,437,559,310 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,796,632,290. The total market cap is 83.7B.

The current market price against USD so far is 45.742% over 52 weeks minimum price of $407.525 and 25.136% under 52 weeks maximum price of $793.351. Also, the price is -6.588% less than 200 day average of $635.822 and -1.204% less than 50 day average of $601.175.

Solana USD (CCC:SOL-USD) had a decreased price of 2.898% (or 4.1899 points) to $142.494 from its previous close of $146.684.

The SOL had a decreased trading volume of 2,303,777,280 this session compared to the average daily volume of the last 10 days of 2,534,543,594 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,886,675,902. The total market cap is 73.8B.

The current market price against USD so far is 47.528% over 52 weeks minimum price of $96.588 and 51.588% under 52 weeks maximum price of $294.335. Also, the price is -21.317% less than 200 day average of $181.100 and 7.049% greater than 50 day average of $133.111.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,694,417,408 this session compared to the average daily volume of the last 10 days of 8,141,275,301 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,544,759,532. The total market cap is 61.7B.

The current market price against USD so far is 0.172% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.294% (or 0.0055 points) to $0.165 from its previous close of $0.171.

The DOGE had a decreased trading volume of 725,052,544 this session compared to the average daily volume of the last 10 days of 978,432,268 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,390,093,909. The total market cap is 24.6B.

The current market price against USD so far is 104.219% over 52 weeks minimum price of $0.081 and 65.860% under 52 weeks maximum price of $0.484. Also, the price is -37.544% less than 200 day average of $0.264 and -2.477% less than 50 day average of $0.169.

TRON USD (CCC:TRX-USD) had a decreased price of 1.672% (or 0.0041 points) to $0.244 from its previous close of $0.248.

The TRX had a decreased trading volume of 446,566,464 this session compared to the average daily volume of the last 10 days of 487,941,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 603,293,076. The total market cap is 23.2B.

The current market price against USD so far is 121.222% over 52 weeks minimum price of $0.110 and 44.593% under 52 weeks maximum price of $0.441. Also, the price is 5.323% greater than 200 day average of $0.232 and 1.769% greater than 50 day average of $0.240.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.440% (or 0.0160 points) to $0.647 from its previous close of $0.663.

The ADA had a decreased trading volume of 614,318,144 this session compared to the average daily volume of the last 10 days of 710,738,565 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,141,279,432. The total market cap is 22.8B.

The current market price against USD so far is 131.152% over 52 weeks minimum price of $0.280 and 50.939% under 52 weeks maximum price of $1.319. Also, the price is -16.865% less than 200 day average of $0.778 and -3.516% less than 50 day average of $0.671.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.682% (or 0.0041 points) to $0.245 from its previous close of $0.249.

The WTRX had a decreased trading volume of 398,835 this session compared to the average daily volume of the last 10 days of 462,338 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,052,619. The total market cap is 21.4B.

The current market price against USD so far is 121.330% over 52 weeks minimum price of $0.110 and 44.043% under 52 weeks maximum price of $0.437. Also, the price is 5.509% greater than 200 day average of $0.232 and 1.939% greater than 50 day average of $0.240.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.676% (or 48.0104 points) to $1,770.171 from its previous close of $1,818.181.

The STETH had a decreased trading volume of 11,873,800 this session compared to the average daily volume of the last 10 days of 14,077,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 53,393,997. The total market cap is 16.2B.

The current market price against USD so far is 27.264% over 52 weeks minimum price of $1,390.949 and 56.744% under 52 weeks maximum price of $4,092.338. Also, the price is -34.719% less than 200 day average of $2,711.613 and -0.565% less than 50 day average of $1,780.236.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.011% (or 953.1950 points) to $93,812.625 from its previous close of $94,765.820.

The WBTC had a decreased trading volume of 141,765,136 this session compared to the average daily volume of the last 10 days of 177,372,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 284,441,600. The total market cap is 12.1B.

The current market price against USD so far is 88.506% over 52 weeks minimum price of $49,766.324 and 13.383% under 52 weeks maximum price of $108,307.460. Also, the price is 3.941% greater than 200 day average of $90,255.766 and 8.076% greater than 50 day average of $86,802.300.

Sui USD (CCC:SUI20947-USD) had a decreased price of 6.517% (or 0.2161 points) to $3.208 from its previous close of $3.424.

The SUI20947 had a decreased trading volume of 1,389,858,688 this session compared to the average daily volume of the last 10 days of 1,436,605,608 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,113,971,967. The total market cap is 10.7B.

The current market price against USD so far is 591.996% over 52 weeks minimum price of $0.464 and 40.055% under 52 weeks maximum price of $5.352. Also, the price is -1.517% less than 200 day average of $3.258 and 24.740% greater than 50 day average of $2.572.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.643% (or 0.3560 points) to $13.290 from its previous close of $13.646.

The LINK had a decreased trading volume of 258,662,304 this session compared to the average daily volume of the last 10 days of 280,816,620 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 443,465,758. The total market cap is 8.7B.

The current market price against USD so far is 63.309% over 52 weeks minimum price of $8.138 and 56.859% under 52 weeks maximum price of $30.805. Also, the price is -23.967% less than 200 day average of $17.479 and -2.787% less than 50 day average of $13.671.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.749% (or 0.3413 points) to $19.345 from its previous close of $19.686.

The AVAX had a decreased trading volume of 189,094,112 this session compared to the average daily volume of the last 10 days of 268,857,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 356,888,570. The total market cap is 8.1B.

The current market price against USD so far is 31.567% over 52 weeks minimum price of $14.703 and 65.268% under 52 weeks maximum price of $55.697. Also, the price is -35.100% less than 200 day average of $29.807 and -2.634% less than 50 day average of $19.868.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.575% (or 0.0500 points) to $8.715 from its previous close of $8.665.

The LEO had a decreased trading volume of 2,266,213 this session compared to the average daily volume of the last 10 days of 2,542,597 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,028,411. The total market cap is 8.0B.

The current market price against USD so far is 63.184% over 52 weeks minimum price of $5.341 and 12.924% under 52 weeks maximum price of $10.009. Also, the price is -2.125% less than 200 day average of $8.905 and -6.329% less than 50 day average of $9.304.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.788% (or 0.0046 points) to $0.254 from its previous close of $0.259.

The XLM had a decreased trading volume of 164,364,176 this session compared to the average daily volume of the last 10 days of 169,890,646 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,630,999. The total market cap is 7.9B.

The current market price against USD so far is 234.645% over 52 weeks minimum price of $0.076 and 59.944% under 52 weeks maximum price of $0.634. Also, the price is -18.039% less than 200 day average of $0.310 and -3.261% less than 50 day average of $0.263.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.939% (or 41.9468 points) to $2,142.834 from its previous close of $2,184.781.

The WSTETH had an increased trading volume of 5,406,537 this session compared to the average daily volume of the last 10 days of 5,193,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,177,724. The total market cap is 7.7B.

The current market price against USD so far is 26.229% over 52 weeks minimum price of $1,697.574 and 55.700% under 52 weeks maximum price of $4,837.063. Also, the price is -33.620% less than 200 day average of $3,228.116 and 0.381% greater than 50 day average of $2,134.704.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.098% (or 0.0010 points) to $1.001 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 4,750,284 this session compared to the average daily volume of the last 10 days of 4,009,935 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,773,655. The total market cap is 7.4B.

The current market price against USD so far is 10.008% over 52 weeks minimum price of $0.910 and 36.720% under 52 weeks maximum price of $1.582. Also, the price is -0.195% less than 200 day average of $1.003 and 0.133% greater than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.