The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-07 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.247% (or 239.4540 points) to $97,068.470 from its previous close of $96,829.016.

The BTC had an increased trading volume of 33,492,271,104 this session compared to the average daily volume of the last 10 days of 25,024,382,084 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 35,044,351,832. The total market cap is 1,927.9B.

The current market price against USD so far is 97.610% over 52 weeks minimum price of $49,121.240 and 11.040% under 52 weeks maximum price of $109,114.880. Also, the price is 7.201% greater than 200 day average of $90,548.320 and 11.390% greater than 50 day average of $87,142.900.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.099% (or 20.0790 points) to $1,836.809 from its previous close of $1,816.730.

The ETH had an increased trading volume of 15,887,814,656 this session compared to the average daily volume of the last 10 days of 12,920,117,355 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,881,427,816. The total market cap is 221.8B.

The current market price against USD so far is 32.449% over 52 weeks minimum price of $1,386.799 and 55.276% under 52 weeks maximum price of $4,106.956. Also, the price is -32.211% less than 200 day average of $2,709.617 and 3.204% greater than 50 day average of $1,779.777.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 61,201,596,416 this session compared to the average daily volume of the last 10 days of 53,837,493,792 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 72,731,913,007. The total market cap is 149.4B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.022% greater than 200 day average of $1.000 and 0.022% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.617% (or 0.0133 points) to $2.142 from its previous close of $2.155.

The XRP had a decreased trading volume of 2,196,652,544 this session compared to the average daily volume of the last 10 days of 2,709,267,648 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,918,644,332. The total market cap is 125.3B.

The current market price against USD so far is 447.649% over 52 weeks minimum price of $0.391 and 36.776% under 52 weeks maximum price of $3.388. Also, the price is 3.248% greater than 200 day average of $2.075 and -1.538% less than 50 day average of $2.176.

BNB USD (CCC:BNB-USD) had an increased price of 0.617% (or 3.7290 points) to $606.261 from its previous close of $602.532.

The BNB had an increased trading volume of 1,560,435,840 this session compared to the average daily volume of the last 10 days of 1,446,233,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,796,750,565. The total market cap is 85.4B.

The current market price against USD so far is 48.767% over 52 weeks minimum price of $407.525 and 23.582% under 52 weeks maximum price of $793.351. Also, the price is -4.652% less than 200 day average of $635.838 and 0.943% greater than 50 day average of $600.597.

Solana USD (CCC:SOL-USD) had an increased price of 0.604% (or 0.8893 points) to $147.677 from its previous close of $146.787.

The SOL had an increased trading volume of 2,953,977,344 this session compared to the average daily volume of the last 10 days of 2,594,588,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,865,481,295. The total market cap is 76.6B.

The current market price against USD so far is 52.893% over 52 weeks minimum price of $96.588 and 49.827% under 52 weeks maximum price of $294.335. Also, the price is -18.437% less than 200 day average of $181.059 and 10.633% greater than 50 day average of $133.483.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,897,134,080 this session compared to the average daily volume of the last 10 days of 8,399,680,362 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,545,633,139. The total market cap is 61.0B.

The current market price against USD so far is 0.202% over 52 weeks minimum price of $0.998 and 0.251% under 52 weeks maximum price of $1.003. Also, the price is 0.021% greater than 200 day average of $1.000 and 0.023% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.667% (or 0.0012 points) to $0.173 from its previous close of $0.172.

The DOGE had a decreased trading volume of 774,908,864 this session compared to the average daily volume of the last 10 days of 914,775,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,376,332,501. The total market cap is 25.8B.

The current market price against USD so far is 114.387% over 52 weeks minimum price of $0.081 and 64.160% under 52 weeks maximum price of $0.484. Also, the price is -34.477% less than 200 day average of $0.264 and 2.396% greater than 50 day average of $0.169.

Cardano USD (CCC:ADA-USD) had an increased price of 0.771% (or 0.0053 points) to $0.684 from its previous close of $0.678.

The ADA had a decreased trading volume of 615,894,784 this session compared to the average daily volume of the last 10 days of 704,004,776 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,137,329,221. The total market cap is 24.1B.

The current market price against USD so far is 144.276% over 52 weeks minimum price of $0.280 and 48.153% under 52 weeks maximum price of $1.319. Also, the price is -12.329% less than 200 day average of $0.780 and 2.083% greater than 50 day average of $0.670.

TRON USD (CCC:TRX-USD) had an increased price of 0.298% (or 0.0007 points) to $0.247 from its previous close of $0.246.

The TRX had an increased trading volume of 483,291,936 this session compared to the average daily volume of the last 10 days of 463,559,670 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 600,648,180. The total market cap is 23.4B.

The current market price against USD so far is 123.427% over 52 weeks minimum price of $0.110 and 44.041% under 52 weeks maximum price of $0.441. Also, the price is 6.173% greater than 200 day average of $0.232 and 2.568% greater than 50 day average of $0.240.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.260% (or 0.0006 points) to $0.246 from its previous close of $0.246.

The WTRX had an increased trading volume of 536,350 this session compared to the average daily volume of the last 10 days of 445,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,047,766. The total market cap is 21.5B.

The current market price against USD so far is 123.062% over 52 weeks minimum price of $0.110 and 43.605% under 52 weeks maximum price of $0.437. Also, the price is 6.135% greater than 200 day average of $0.232 and 2.520% greater than 50 day average of $0.240.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.090% (or 19.8876 points) to $1,833.822 from its previous close of $1,813.935.

The STETH had an increased trading volume of 14,955,995 this session compared to the average daily volume of the last 10 days of 14,077,387 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 52,519,146. The total market cap is 16.8B.

The current market price against USD so far is 31.840% over 52 weeks minimum price of $1,390.949 and 55.189% under 52 weeks maximum price of $4,092.338. Also, the price is -32.372% less than 200 day average of $2,711.613 and 3.010% greater than 50 day average of $1,780.236.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.285% (or 276.1700 points) to $96,926.950 from its previous close of $96,650.780.

The WBTC had an increased trading volume of 224,474,944 this session compared to the average daily volume of the last 10 days of 177,372,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 281,120,594. The total market cap is 12.5B.

The current market price against USD so far is 94.764% over 52 weeks minimum price of $49,766.324 and 10.508% under 52 weeks maximum price of $108,307.460. Also, the price is 7.391% greater than 200 day average of $90,255.766 and 11.664% greater than 50 day average of $86,802.300.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.624% (or 0.0547 points) to $3.397 from its previous close of $3.343.

The SUI20947 had an increased trading volume of 1,553,073,536 this session compared to the average daily volume of the last 10 days of 1,457,471,585 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,115,505,429. The total market cap is 11.3B.

The current market price against USD so far is 632.785% over 52 weeks minimum price of $0.464 and 36.522% under 52 weeks maximum price of $5.352. Also, the price is 4.094% greater than 200 day average of $3.264 and 31.107% greater than 50 day average of $2.591.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.309% (or 0.0428 points) to $13.869 from its previous close of $13.826.

The LINK had a decreased trading volume of 278,264,896 this session compared to the average daily volume of the last 10 days of 280,623,252 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 439,593,934. The total market cap is 9.1B.

The current market price against USD so far is 70.432% over 52 weeks minimum price of $8.138 and 54.978% under 52 weeks maximum price of $30.805. Also, the price is -20.704% less than 200 day average of $17.490 and 1.484% greater than 50 day average of $13.666.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.301% (or 0.2588 points) to $19.762 from its previous close of $20.021.

The AVAX had a decreased trading volume of 238,933,104 this session compared to the average daily volume of the last 10 days of 262,168,921 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 355,152,430. The total market cap is 8.3B.

The current market price against USD so far is 34.408% over 52 weeks minimum price of $14.703 and 64.518% under 52 weeks maximum price of $55.697. Also, the price is -33.609% less than 200 day average of $29.767 and -0.651% less than 50 day average of $19.892.

Stellar USD (CCC:XLM-USD) had an increased price of 0.135% (or 0.0004 points) to $0.263 from its previous close of $0.263.

The XLM had a decreased trading volume of 158,426,304 this session compared to the average daily volume of the last 10 days of 166,925,145 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 238,054,376. The total market cap is 8.1B.

The current market price against USD so far is 246.352% over 52 weeks minimum price of $0.076 and 58.543% under 52 weeks maximum price of $0.634. Also, the price is -15.399% less than 200 day average of $0.311 and 0.204% greater than 50 day average of $0.262.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.371% (or 0.0323 points) to $8.689 from its previous close of $8.721.

The LEO had a decreased trading volume of 1,681,861 this session compared to the average daily volume of the last 10 days of 2,296,694 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,041,127. The total market cap is 8.0B.

The current market price against USD so far is 62.688% over 52 weeks minimum price of $5.341 and 13.189% under 52 weeks maximum price of $10.009. Also, the price is -2.569% less than 200 day average of $8.918 and -6.392% less than 50 day average of $9.282.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.202% (or 48.0298 points) to $2,205.196 from its previous close of $2,157.167.

The WSTETH had an increased trading volume of 6,459,213 this session compared to the average daily volume of the last 10 days of 5,328,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,016,665. The total market cap is 7.9B.

The current market price against USD so far is 29.903% over 52 weeks minimum price of $1,697.574 and 54.410% under 52 weeks maximum price of $4,837.063. Also, the price is -31.586% less than 200 day average of $3,223.302 and 3.451% greater than 50 day average of $2,131.639.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 0.871% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 135,511,584 this session compared to the average daily volume of the last 10 days of 158,823,909 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 229,280,779. The total market cap is 7.6B.

The current market price against USD so far is 28.572% over 52 weeks minimum price of $0.000 and 61.039% under 52 weeks maximum price of $0.000. Also, the price is -30.276% less than 200 day average of $0.000 and 1.078% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.