The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-09 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.289% (or 298.2200 points) to $102,957.980 from its previous close of $103,256.200.

The BTC had an increased trading volume of 59,350,773,760 this session compared to the average daily volume of the last 10 days of 34,666,923,037 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,143,201,817. The total market cap is 2,045.0B.

The current market price against USD so far is 109.600% over 52 weeks minimum price of $49,121.240 and 5.643% under 52 weeks maximum price of $109,114.880. Also, the price is 13.311% greater than 200 day average of $90,862.870 and 17.322% greater than 50 day average of $87,756.920.

Ethereum USD (CCC:ETH-USD) had an increased price of 5.845% (or 132.9070 points) to $2,340.180 from its previous close of $2,207.273.

The ETH had an increased trading volume of 44,837,277,696 this session compared to the average daily volume of the last 10 days of 18,915,358,928 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,492,128,372. The total market cap is 282.5B.

The current market price against USD so far is 68.747% over 52 weeks minimum price of $1,386.799 and 43.019% under 52 weeks maximum price of $4,106.956. Also, the price is -13.414% less than 200 day average of $2,702.732 and 31.446% greater than 50 day average of $1,780.333.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 124,139,921,408 this session compared to the average daily volume of the last 10 days of 59,312,133,533 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,242,070,969. The total market cap is 149.7B.

The current market price against USD so far is 0.305% over 52 weeks minimum price of $0.997 and 0.301% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.006% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.744% (or 0.0174 points) to $2.342 from its previous close of $2.324.

The XRP had an increased trading volume of 6,004,046,336 this session compared to the average daily volume of the last 10 days of 2,748,514,417 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,915,475,259. The total market cap is 137.1B.

The current market price against USD so far is 498.696% over 52 weeks minimum price of $0.391 and 30.883% under 52 weeks maximum price of $3.388. Also, the price is 11.966% greater than 200 day average of $2.091 and 8.020% greater than 50 day average of $2.168.

BNB USD (CCC:BNB-USD) had an increased price of 5.832% (or 37.7695 points) to $666.506 from its previous close of $628.736.

The BNB had an increased trading volume of 2,419,078,400 this session compared to the average daily volume of the last 10 days of 1,512,957,187 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,784,031,689. The total market cap is 93.9B.

The current market price against USD so far is 63.550% over 52 weeks minimum price of $407.525 and 15.988% under 52 weeks maximum price of $793.351. Also, the price is 4.800% greater than 200 day average of $635.980 and 11.031% greater than 50 day average of $600.288.

Solana USD (CCC:SOL-USD) had an increased price of 5.333% (or 8.9886 points) to $173.055 from its previous close of $164.066.

The SOL had an increased trading volume of 7,507,017,728 this session compared to the average daily volume of the last 10 days of 3,080,041,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,921,405,990. The total market cap is 89.8B.

The current market price against USD so far is 79.168% over 52 weeks minimum price of $96.588 and 41.205% under 52 weeks maximum price of $294.335. Also, the price is -4.380% less than 200 day average of $180.982 and 28.676% greater than 50 day average of $134.489.

USDC USD (CCC:USDC-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 20,579,174,400 this session compared to the average daily volume of the last 10 days of 9,494,964,174 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,748,546,120. The total market cap is 60.7B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.705% (or 0.0075 points) to $0.205 from its previous close of $0.198.

The DOGE had an increased trading volume of 2,392,267,264 this session compared to the average daily volume of the last 10 days of 930,951,505 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,380,759,244. The total market cap is 30.6B.

The current market price against USD so far is 153.762% over 52 weeks minimum price of $0.081 and 57.577% under 52 weeks maximum price of $0.484. Also, the price is -22.564% less than 200 day average of $0.265 and 20.866% greater than 50 day average of $0.170.

Cardano USD (CCC:ADA-USD) had an increased price of 1.267% (or 0.0098 points) to $0.777 from its previous close of $0.767.

The ADA had an increased trading volume of 1,497,152,512 this session compared to the average daily volume of the last 10 days of 753,942,521 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,145,676,975. The total market cap is 27.4B.

The current market price against USD so far is 177.514% over 52 weeks minimum price of $0.280 and 41.099% under 52 weeks maximum price of $1.319. Also, the price is -0.859% less than 200 day average of $0.783 and 16.002% greater than 50 day average of $0.670.

TRON USD (CCC:TRX-USD) had an increased price of 1.123% (or 0.0029 points) to $0.260 from its previous close of $0.257.

The TRX had an increased trading volume of 1,277,099,904 this session compared to the average daily volume of the last 10 days of 473,900,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 604,010,278. The total market cap is 24.7B.

The current market price against USD so far is 135.533% over 52 weeks minimum price of $0.110 and 41.009% under 52 weeks maximum price of $0.441. Also, the price is 11.464% greater than 200 day average of $0.233 and 7.785% greater than 50 day average of $0.241.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.227% (or 0.0032 points) to $0.260 from its previous close of $0.257.

The WTRX had an increased trading volume of 2,818,152 this session compared to the average daily volume of the last 10 days of 345,561 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,042,954. The total market cap is 22.7B.

The current market price against USD so far is 135.447% over 52 weeks minimum price of $0.110 and 40.474% under 52 weeks maximum price of $0.437. Also, the price is 11.567% greater than 200 day average of $0.233 and 7.868% greater than 50 day average of $0.241.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 5.917% (or 134.4070 points) to $2,338.722 from its previous close of $2,204.315.

The STETH had an increased trading volume of 134,926,656 this session compared to the average daily volume of the last 10 days of 18,327,231 and it had an increased trading volume compared to the average daily volume of the last 3 months of 50,715,681. The total market cap is 21.5B.

The current market price against USD so far is 68.139% over 52 weeks minimum price of $1,390.949 and 42.851% under 52 weeks maximum price of $4,092.338. Also, the price is -13.400% less than 200 day average of $2,700.618 and 31.485% greater than 50 day average of $1,778.692.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.174% (or 179.3000 points) to $102,896.250 from its previous close of $103,075.550.

The WBTC had an increased trading volume of 532,282,656 this session compared to the average daily volume of the last 10 days of 215,874,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 283,026,516. The total market cap is 13.3B.

The current market price against USD so far is 106.759% over 52 weeks minimum price of $49,766.324 and 4.996% under 52 weeks maximum price of $108,307.460. Also, the price is 13.432% greater than 200 day average of $90,711.960 and 17.361% greater than 50 day average of $87,674.790.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.187% (or 0.0871 points) to $3.937 from its previous close of $4.024.

The SUI20947 had an increased trading volume of 2,570,103,552 this session compared to the average daily volume of the last 10 days of 1,556,951,266 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,147,482,352. The total market cap is 13.1B.

The current market price against USD so far is 749.278% over 52 weeks minimum price of $0.464 and 26.430% under 52 weeks maximum price of $5.352. Also, the price is 20.060% greater than 200 day average of $3.279 and 48.969% greater than 50 day average of $2.643.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.848% (or 0.1350 points) to $15.990 from its previous close of $15.855.

The LINK had an increased trading volume of 752,030,848 this session compared to the average daily volume of the last 10 days of 301,790,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 441,308,015. The total market cap is 10.5B.

The current market price against USD so far is 96.494% over 52 weeks minimum price of $8.138 and 48.093% under 52 weeks maximum price of $30.805. Also, the price is -8.742% less than 200 day average of $17.522 and 16.877% greater than 50 day average of $13.681.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 6.467% (or 175.8705 points) to $2,807.421 from its previous close of $2,631.551.

The WSTETH had an increased trading volume of 9,737,295 this session compared to the average daily volume of the last 10 days of 5,091,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,897,021. The total market cap is 10.0B.

The current market price against USD so far is 65.378% over 52 weeks minimum price of $1,697.574 and 41.960% under 52 weeks maximum price of $4,837.063. Also, the price is -12.693% less than 200 day average of $3,215.568 and 31.636% greater than 50 day average of $2,132.720.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.908% (or 1.1127 points) to $23.229 from its previous close of $22.116.

The AVAX had an increased trading volume of 645,826,496 this session compared to the average daily volume of the last 10 days of 278,112,049 and it had an increased trading volume compared to the average daily volume of the last 3 months of 358,700,590. The total market cap is 9.7B.

The current market price against USD so far is 57.983% over 52 weeks minimum price of $14.703 and 58.295% under 52 weeks maximum price of $55.697. Also, the price is -21.762% less than 200 day average of $29.690 and 16.436% greater than 50 day average of $19.950.

Stellar USD (CCC:XLM-USD) had an increased price of 1.578% (or 0.0046 points) to $0.295 from its previous close of $0.291.

The XLM had an increased trading volume of 400,874,688 this session compared to the average daily volume of the last 10 days of 164,646,263 and it had an increased trading volume compared to the average daily volume of the last 3 months of 237,290,901. The total market cap is 9.2B.

The current market price against USD so far is 288.859% over 52 weeks minimum price of $0.076 and 53.455% under 52 weeks maximum price of $0.634. Also, the price is -5.557% less than 200 day average of $0.313 and 12.616% greater than 50 day average of $0.262.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.367% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 616,584,768 this session compared to the average daily volume of the last 10 days of 165,313,832 and it had an increased trading volume compared to the average daily volume of the last 3 months of 228,827,984. The total market cap is 8.8B.

The current market price against USD so far is 50.068% over 52 weeks minimum price of $0.000 and 54.525% under 52 weeks maximum price of $0.000. Also, the price is -18.375% less than 200 day average of $0.000 and 17.793% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.591% (or 0.0071 points) to $0.202 from its previous close of $0.195.

The HBAR had an increased trading volume of 344,660,736 this session compared to the average daily volume of the last 10 days of 158,799,414 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,451,244. The total market cap is 8.5B.

The current market price against USD so far is 385.008% over 52 weeks minimum price of $0.042 and 49.501% under 52 weeks maximum price of $0.400. Also, the price is -1.950% less than 200 day average of $0.206 and 15.508% greater than 50 day average of $0.175.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.