The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-12 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.187% (or 1,228.6300 points) to $102,898.170 from its previous close of $104,126.800.

The BTC had an increased trading volume of 64,050,520,064 this session compared to the average daily volume of the last 10 days of 40,640,335,635 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,368,799,932. The total market cap is 2,044.0B.

The current market price against USD so far is 109.478% over 52 weeks minimum price of $49,121.240 and 5.697% under 52 weeks maximum price of $109,114.880. Also, the price is 12.560% greater than 200 day average of $91,415.930 and 15.679% greater than 50 day average of $88,951.530.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.853% (or 21.3556 points) to $2,493.380 from its previous close of $2,514.736.

The ETH had an increased trading volume of 32,864,374,784 this session compared to the average daily volume of the last 10 days of 24,427,576,627 and it had an increased trading volume compared to the average daily volume of the last 3 months of 18,867,562,035. The total market cap is 301.0B.

The current market price against USD so far is 79.794% over 52 weeks minimum price of $1,386.799 and 39.289% under 52 weeks maximum price of $4,106.956. Also, the price is -7.685% less than 200 day average of $2,700.948 and 37.713% greater than 50 day average of $1,810.557.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 130,394,537,984 this session compared to the average daily volume of the last 10 days of 71,013,703,801 and it had an increased trading volume compared to the average daily volume of the last 3 months of 73,591,853,223. The total market cap is 150.1B.

The current market price against USD so far is 0.332% over 52 weeks minimum price of $0.997 and 0.274% under 52 weeks maximum price of $1.003. Also, the price is 0.032% greater than 200 day average of $1.000 and 0.030% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 7.259% (or 0.1783 points) to $2.545 from its previous close of $2.367.

The XRP had an increased trading volume of 10,603,029,504 this session compared to the average daily volume of the last 10 days of 3,301,395,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,901,368,762. The total market cap is 149.0B.

The current market price against USD so far is 550.640% over 52 weeks minimum price of $0.391 and 24.886% under 52 weeks maximum price of $3.388. Also, the price is 20.079% greater than 200 day average of $2.119 and 17.393% greater than 50 day average of $2.168.

BNB USD (CCC:BNB-USD) had an increased price of 1.608% (or 10.5507 points) to $661.249 from its previous close of $650.698.

The BNB had an increased trading volume of 2,610,208,512 this session compared to the average daily volume of the last 10 days of 1,723,917,605 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,779,221,993. The total market cap is 93.2B.

The current market price against USD so far is 62.260% over 52 weeks minimum price of $407.525 and 16.651% under 52 weeks maximum price of $793.351. Also, the price is 3.805% greater than 200 day average of $637.013 and 9.826% greater than 50 day average of $602.088.

Solana USD (CCC:SOL-USD) had an increased price of 0.832% (or 1.4453 points) to $174.481 from its previous close of $173.036.

The SOL had an increased trading volume of 6,941,758,464 this session compared to the average daily volume of the last 10 days of 3,717,582,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,957,603,110. The total market cap is 90.6B.

The current market price against USD so far is 80.644% over 52 weeks minimum price of $96.588 and 40.720% under 52 weeks maximum price of $294.335. Also, the price is -3.643% less than 200 day average of $181.077 and 27.107% greater than 50 day average of $137.270.

USDC USD (CCC:USDC-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 15,383,392,256 this session compared to the average daily volume of the last 10 days of 10,620,976,830 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,938,404,543. The total market cap is 60.9B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.246% under 52 weeks maximum price of $1.003. Also, the price is 0.026% greater than 200 day average of $1.000 and 0.028% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.036% (or 0.0001 points) to $0.232 from its previous close of $0.232.

The DOGE had an increased trading volume of 4,628,516,864 this session compared to the average daily volume of the last 10 days of 1,549,838,272 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,427,707,781. The total market cap is 34.6B.

The current market price against USD so far is 186.569% over 52 weeks minimum price of $0.081 and 52.093% under 52 weeks maximum price of $0.484. Also, the price is -12.987% less than 200 day average of $0.266 and 33.630% greater than 50 day average of $0.173.

Cardano USD (CCC:ADA-USD) had an increased price of 1.770% (or 0.0144 points) to $0.819 from its previous close of $0.805.

The ADA had an increased trading volume of 2,013,037,696 this session compared to the average daily volume of the last 10 days of 945,542,214 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,148,246,310. The total market cap is 28.9B.

The current market price against USD so far is 192.766% over 52 weeks minimum price of $0.280 and 37.861% under 52 weeks maximum price of $1.319. Also, the price is 3.696% greater than 200 day average of $0.790 and 21.289% greater than 50 day average of $0.676.

TRON USD (CCC:TRX-USD) had an increased price of 2.578% (or 0.0069 points) to $0.272 from its previous close of $0.265.

The TRX had an increased trading volume of 1,869,640,192 this session compared to the average daily volume of the last 10 days of 653,131,192 and it had an increased trading volume compared to the average daily volume of the last 3 months of 617,886,375. The total market cap is 25.8B.

The current market price against USD so far is 146.280% over 52 weeks minimum price of $0.110 and 38.317% under 52 weeks maximum price of $0.441. Also, the price is 15.774% greater than 200 day average of $0.235 and 11.899% greater than 50 day average of $0.243.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.696% (or 0.0072 points) to $0.272 from its previous close of $0.265.

The WTRX had an increased trading volume of 1,207,698 this session compared to the average daily volume of the last 10 days of 733,230 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,072,613. The total market cap is 23.8B.

The current market price against USD so far is 146.244% over 52 weeks minimum price of $0.110 and 37.744% under 52 weeks maximum price of $0.437. Also, the price is 15.909% greater than 200 day average of $0.235 and 12.026% greater than 50 day average of $0.243.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.615% (or 15.3589 points) to $2,491.072 from its previous close of $2,506.430.

The STETH had an increased trading volume of 45,418,096 this session compared to the average daily volume of the last 10 days of 36,880,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,035,653. The total market cap is 22.8B.

The current market price against USD so far is 79.092% over 52 weeks minimum price of $1,390.949 and 39.128% under 52 weeks maximum price of $4,092.338. Also, the price is -7.698% less than 200 day average of $2,698.823 and 37.704% greater than 50 day average of $1,809.002.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.030% (or 1,065.3550 points) to $102,917.450 from its previous close of $103,982.805.

The WBTC had an increased trading volume of 428,272,832 this session compared to the average daily volume of the last 10 days of 281,107,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 280,584,179. The total market cap is 13.3B.

The current market price against USD so far is 106.801% over 52 weeks minimum price of $49,766.324 and 4.977% under 52 weeks maximum price of $108,307.460. Also, the price is 12.768% greater than 200 day average of $91,264.440 and 15.808% greater than 50 day average of $88,868.734.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.016% (or 0.0405 points) to $3.970 from its previous close of $4.011.

The SUI20947 had an increased trading volume of 2,745,587,456 this session compared to the average daily volume of the last 10 days of 1,740,587,687 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,167,670,222. The total market cap is 13.3B.

The current market price against USD so far is 756.332% over 52 weeks minimum price of $0.464 and 25.819% under 52 weeks maximum price of $5.352. Also, the price is 19.930% greater than 200 day average of $3.310 and 44.506% greater than 50 day average of $2.747.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.907% (or 0.3223 points) to $16.746 from its previous close of $17.068.

The LINK had an increased trading volume of 790,871,104 this session compared to the average daily volume of the last 10 days of 407,019,515 and it had an increased trading volume compared to the average daily volume of the last 3 months of 446,148,678. The total market cap is 11.0B.

The current market price against USD so far is 105.784% over 52 weeks minimum price of $8.138 and 45.639% under 52 weeks maximum price of $30.805. Also, the price is -4.848% less than 200 day average of $17.599 and 20.985% greater than 50 day average of $13.841.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.571% (or 17.1357 points) to $2,993.636 from its previous close of $3,010.771.

The WSTETH had an increased trading volume of 6,873,214 this session compared to the average daily volume of the last 10 days of 6,197,641 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,726,333. The total market cap is 10.8B.

The current market price against USD so far is 76.348% over 52 weeks minimum price of $1,697.574 and 38.110% under 52 weeks maximum price of $4,837.063. Also, the price is -6.854% less than 200 day average of $3,213.929 and 38.042% greater than 50 day average of $2,168.636.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.512% (or 0.1271 points) to $24.884 from its previous close of $24.757.

The AVAX had an increased trading volume of 777,385,792 this session compared to the average daily volume of the last 10 days of 361,252,906 and it had an increased trading volume compared to the average daily volume of the last 3 months of 365,524,388. The total market cap is 10.4B.

The current market price against USD so far is 69.240% over 52 weeks minimum price of $14.703 and 55.323% under 52 weeks maximum price of $55.697. Also, the price is -16.072% less than 200 day average of $29.649 and 22.692% greater than 50 day average of $20.282.

Stellar USD (CCC:XLM-USD) had an increased price of 2.296% (or 0.0071 points) to $0.313 from its previous close of $0.306.

The XLM had an increased trading volume of 629,059,456 this session compared to the average daily volume of the last 10 days of 214,150,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 236,250,355. The total market cap is 9.7B.

The current market price against USD so far is 312.593% over 52 weeks minimum price of $0.076 and 50.614% under 52 weeks maximum price of $0.634. Also, the price is -0.803% less than 200 day average of $0.316 and 18.673% greater than 50 day average of $0.264.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.741% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 830,236,160 this session compared to the average daily volume of the last 10 days of 287,125,494 and it had an increased trading volume compared to the average daily volume of the last 3 months of 237,734,517. The total market cap is 9.3B.

The current market price against USD so far is 57.628% over 52 weeks minimum price of $0.000 and 52.234% under 52 weeks maximum price of $0.000. Also, the price is -14.123% less than 200 day average of $0.000 and 22.003% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had an increased price of 4.544% (or 0.0096 points) to $0.216 from its previous close of $0.206.

The HBAR had an increased trading volume of 604,500,736 this session compared to the average daily volume of the last 10 days of 202,174,505 and it had an increased trading volume compared to the average daily volume of the last 3 months of 319,240,379. The total market cap is 9.1B.

The current market price against USD so far is 418.465% over 52 weeks minimum price of $0.042 and 46.017% under 52 weeks maximum price of $0.400. Also, the price is 3.629% greater than 200 day average of $0.209 and 22.479% greater than 50 day average of $0.176.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.