The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-14 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.159% (or 165.5340 points) to $103,994.450 from its previous close of $104,159.984.

The BTC had an increased trading volume of 51,403,714,560 this session compared to the average daily volume of the last 10 days of 48,006,562,860 and it had an increased trading volume compared to the average daily volume of the last 3 months of 36,891,687,247. The total market cap is 2,065.8B.

The current market price against USD so far is 111.710% over 52 weeks minimum price of $49,121.240 and 4.693% under 52 weeks maximum price of $109,114.880. Also, the price is 13.312% greater than 200 day average of $91,776.830 and 16.039% greater than 50 day average of $89,620.125.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.987% (or 52.7324 points) to $2,627.502 from its previous close of $2,680.234.

The ETH had an increased trading volume of 37,678,428,160 this session compared to the average daily volume of the last 10 days of 28,801,174,229 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,190,713,239. The total market cap is 317.2B.

The current market price against USD so far is 89.465% over 52 weeks minimum price of $1,386.799 and 36.023% under 52 weeks maximum price of $4,106.956. Also, the price is -2.756% less than 200 day average of $2,701.978 and 43.389% greater than 50 day average of $1,832.432.

XRP USD (CCC:XRP-USD) had an increased price of 1.101% (or 0.0286 points) to $2.615 from its previous close of $2.586.

The XRP had an increased trading volume of 5,745,882,624 this session compared to the average daily volume of the last 10 days of 4,622,741,573 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,934,395,746. The total market cap is 153.1B.

The current market price against USD so far is 568.548% over 52 weeks minimum price of $0.391 and 22.819% under 52 weeks maximum price of $3.388. Also, the price is 22.202% greater than 200 day average of $2.140 and 20.349% greater than 50 day average of $2.173.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 107,506,032,640 this session compared to the average daily volume of the last 10 days of 85,414,292,570 and it had an increased trading volume compared to the average daily volume of the last 3 months of 74,371,249,402. The total market cap is 150.4B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.019% greater than 200 day average of $1.000 and 0.018% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 1.418% (or 2.5914 points) to $181.406 from its previous close of $183.997.

The SOL had an increased trading volume of 5,658,292,736 this session compared to the average daily volume of the last 10 days of 4,489,555,254 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,021,505,056. The total market cap is 94.2B.

The current market price against USD so far is 87.814% over 52 weeks minimum price of $96.588 and 38.368% under 52 weeks maximum price of $294.335. Also, the price is 0.136% greater than 200 day average of $181.159 and 30.540% greater than 50 day average of $138.966.

BNB USD (CCC:BNB-USD) had a decreased price of 0.861% (or 5.7044 points) to $659.916 from its previous close of $665.620.

The BNB had an increased trading volume of 2,148,052,224 this session compared to the average daily volume of the last 10 days of 1,929,092,307 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,745,103,683. The total market cap is 93.0B.

The current market price against USD so far is 61.933% over 52 weeks minimum price of $407.525 and 16.819% under 52 weeks maximum price of $793.351. Also, the price is 3.467% greater than 200 day average of $637.801 and 9.365% greater than 50 day average of $603.409.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,822,360,064 this session compared to the average daily volume of the last 10 days of 12,049,312,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,061,748,032. The total market cap is 60.7B.

The current market price against USD so far is 0.182% over 52 weeks minimum price of $0.998 and 0.271% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.343% (or 0.0032 points) to $0.238 from its previous close of $0.241.

The DOGE had an increased trading volume of 2,888,721,152 this session compared to the average daily volume of the last 10 days of 2,127,533,817 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,468,050,022. The total market cap is 35.5B.

The current market price against USD so far is 194.411% over 52 weeks minimum price of $0.081 and 50.782% under 52 weeks maximum price of $0.484. Also, the price is -10.939% less than 200 day average of $0.267 and 35.458% greater than 50 day average of $0.176.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.253% (or 0.0104 points) to $0.821 from its previous close of $0.832.

The ADA had an increased trading volume of 1,418,958,720 this session compared to the average daily volume of the last 10 days of 1,132,534,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,167,690,193. The total market cap is 29.0B.

The current market price against USD so far is 193.401% over 52 weeks minimum price of $0.280 and 37.727% under 52 weeks maximum price of $1.319. Also, the price is 3.282% greater than 200 day average of $0.795 and 20.806% greater than 50 day average of $0.680.

TRON USD (CCC:TRX-USD) had an increased price of 1.514% (or 0.0041 points) to $0.275 from its previous close of $0.271.

The TRX had an increased trading volume of 967,538,304 this session compared to the average daily volume of the last 10 days of 861,139,086 and it had an increased trading volume compared to the average daily volume of the last 3 months of 638,401,910. The total market cap is 26.1B.

The current market price against USD so far is 149.268% over 52 weeks minimum price of $0.110 and 37.569% under 52 weeks maximum price of $0.441. Also, the price is 16.643% greater than 200 day average of $0.236 and 12.473% greater than 50 day average of $0.245.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.454% (or 0.0040 points) to $0.275 from its previous close of $0.271.

The WTRX had an increased trading volume of 2,511,125 this session compared to the average daily volume of the last 10 days of 1,013,899 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,095,229. The total market cap is 24.0B.

The current market price against USD so far is 148.979% over 52 weeks minimum price of $0.110 and 37.052% under 52 weeks maximum price of $0.437. Also, the price is 16.662% greater than 200 day average of $0.236 and 12.482% greater than 50 day average of $0.245.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.055% (or 54.5328 points) to $2,625.756 from its previous close of $2,680.289.

The STETH had an increased trading volume of 45,860,508 this session compared to the average daily volume of the last 10 days of 44,032,496 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 50,004,021. The total market cap is 24.0B.

The current market price against USD so far is 88.775% over 52 weeks minimum price of $1,390.949 and 35.837% under 52 weeks maximum price of $4,092.338. Also, the price is -2.745% less than 200 day average of $2,699.873 and 43.410% greater than 50 day average of $1,830.949.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.264% (or 274.9600 points) to $103,906.050 from its previous close of $104,181.010.

The WBTC had an increased trading volume of 377,359,360 this session compared to the average daily volume of the last 10 days of 333,599,133 and it had an increased trading volume compared to the average daily volume of the last 3 months of 282,099,475. The total market cap is 13.4B.

The current market price against USD so far is 108.788% over 52 weeks minimum price of $49,766.324 and 4.064% under 52 weeks maximum price of $108,307.460. Also, the price is 13.400% greater than 200 day average of $91,627.600 and 16.028% greater than 50 day average of $89,552.680.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.894% (or 0.1162 points) to $3.956 from its previous close of $4.072.

The SUI20947 had a decreased trading volume of 1,582,413,184 this session compared to the average daily volume of the last 10 days of 1,941,526,346 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,192,833,947. The total market cap is 13.2B.

The current market price against USD so far is 753.321% over 52 weeks minimum price of $0.464 and 26.080% under 52 weeks maximum price of $5.352. Also, the price is 18.727% greater than 200 day average of $3.332 and 40.559% greater than 50 day average of $2.815.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.284% (or 72.6898 points) to $3,146.626 from its previous close of $3,219.316.

The WSTETH had an increased trading volume of 8,910,511 this session compared to the average daily volume of the last 10 days of 6,881,699 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,651,061. The total market cap is 11.3B.

The current market price against USD so far is 85.360% over 52 weeks minimum price of $1,697.574 and 34.948% under 52 weeks maximum price of $4,837.063. Also, the price is -2.145% less than 200 day average of $3,215.606 and 43.337% greater than 50 day average of $2,195.272.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.631% (or 0.2821 points) to $17.148 from its previous close of $17.430.

The LINK had an increased trading volume of 634,612,160 this session compared to the average daily volume of the last 10 days of 499,324,276 and it had an increased trading volume compared to the average daily volume of the last 3 months of 453,175,857. The total market cap is 11.3B.

The current market price against USD so far is 110.725% over 52 weeks minimum price of $8.138 and 44.334% under 52 weeks maximum price of $30.805. Also, the price is -2.881% less than 200 day average of $17.657 and 23.064% greater than 50 day average of $13.934.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.677% (or 0.1750 points) to $25.942 from its previous close of $25.767.

The AVAX had an increased trading volume of 593,196,928 this session compared to the average daily volume of the last 10 days of 444,265,787 and it had an increased trading volume compared to the average daily volume of the last 3 months of 373,037,187. The total market cap is 10.9B.

The current market price against USD so far is 76.434% over 52 weeks minimum price of $14.703 and 53.424% under 52 weeks maximum price of $55.697. Also, the price is -12.488% less than 200 day average of $29.644 and 26.741% greater than 50 day average of $20.468.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.858% (or 0.0027 points) to $0.312 from its previous close of $0.315.

The XLM had an increased trading volume of 325,734,752 this session compared to the average daily volume of the last 10 days of 281,682,939 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,177,919. The total market cap is 9.7B.

The current market price against USD so far is 310.928% over 52 weeks minimum price of $0.076 and 50.813% under 52 weeks maximum price of $0.634. Also, the price is -1.883% less than 200 day average of $0.318 and 17.710% greater than 50 day average of $0.265.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.598% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 521,335,008 this session compared to the average daily volume of the last 10 days of 398,971,875 and it had an increased trading volume compared to the average daily volume of the last 3 months of 246,386,688. The total market cap is 9.5B.

The current market price against USD so far is 61.081% over 52 weeks minimum price of $0.000 and 51.188% under 52 weeks maximum price of $0.000. Also, the price is -12.170% less than 200 day average of $0.000 and 23.718% greater than 50 day average of $0.000.

Hedera USD (CCC:HBAR-USD) had a decreased price of 2.148% (or 0.0046 points) to $0.212 from its previous close of $0.216.

The HBAR had an increased trading volume of 318,702,880 this session compared to the average daily volume of the last 10 days of 270,815,735 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 323,424,747. The total market cap is 8.9B.

The current market price against USD so far is 408.229% over 52 weeks minimum price of $0.042 and 47.083% under 52 weeks maximum price of $0.400. Also, the price is 0.779% greater than 200 day average of $0.210 and 19.342% greater than 50 day average of $0.177.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.