The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-17 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.375% (or 387.5140 points) to $103,108.266 from its previous close of $103,495.780.

The BTC had a decreased trading volume of 41,457,549,312 this session compared to the average daily volume of the last 10 days of 55,025,021,639 and it had an increased trading volume compared to the average daily volume of the last 3 months of 37,798,849,065. The total market cap is 2,048.3B.

The current market price against USD so far is 109.906% over 52 weeks minimum price of $49,121.240 and 5.505% under 52 weeks maximum price of $109,114.880. Also, the price is 11.702% greater than 200 day average of $92,306.440 and 13.800% greater than 50 day average of $90,604.590.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.071% (or 52.0249 points) to $2,485.757 from its previous close of $2,537.782.

The ETH had a decreased trading volume of 20,873,230,336 this session compared to the average daily volume of the last 10 days of 32,903,618,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,519,943,088. The total market cap is 300.1B.

The current market price against USD so far is 79.244% over 52 weeks minimum price of $1,386.799 and 39.474% under 52 weeks maximum price of $4,106.956. Also, the price is -8.027% less than 200 day average of $2,702.690 and 33.305% greater than 50 day average of $1,864.710.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.018% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 67,384,131,584 this session compared to the average daily volume of the last 10 days of 95,455,116,942 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,269,902,298. The total market cap is 151.2B.

The current market price against USD so far is 0.318% over 52 weeks minimum price of $0.997 and 0.288% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.911% (or 0.0216 points) to $2.359 from its previous close of $2.381.

The XRP had a decreased trading volume of 3,218,440,960 this session compared to the average daily volume of the last 10 days of 5,376,593,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,948,884,924. The total market cap is 138.3B.

The current market price against USD so far is 503.208% over 52 weeks minimum price of $0.391 and 30.362% under 52 weeks maximum price of $3.388. Also, the price is 8.793% greater than 200 day average of $2.169 and 8.412% greater than 50 day average of $2.176.

BNB USD (CCC:BNB-USD) had a decreased price of 0.624% (or 4.0225 points) to $642.293 from its previous close of $646.315.

The BNB had a decreased trading volume of 1,514,726,528 this session compared to the average daily volume of the last 10 days of 2,032,370,553 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,741,156,275. The total market cap is 90.5B.

The current market price against USD so far is 57.608% over 52 weeks minimum price of $407.525 and 19.040% under 52 weeks maximum price of $793.351. Also, the price is 0.564% greater than 200 day average of $638.691 and 6.215% greater than 50 day average of $604.713.

Solana USD (CCC:SOL-USD) had an increased price of 0.359% (or 0.6018 points) to $167.950 from its previous close of $167.348.

The SOL had a decreased trading volume of 3,354,639,360 this session compared to the average daily volume of the last 10 days of 5,074,509,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,067,854,520. The total market cap is 87.3B.

The current market price against USD so far is 73.883% over 52 weeks minimum price of $96.588 and 42.939% under 52 weeks maximum price of $294.335. Also, the price is -7.260% less than 200 day average of $181.097 and 19.250% greater than 50 day average of $140.838.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,746,497,024 this session compared to the average daily volume of the last 10 days of 12,928,706,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,250,464,700. The total market cap is 60.9B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.281% under 52 weeks maximum price of $1.003. Also, the price is -0.009% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.193% (or 0.0048 points) to $0.216 from its previous close of $0.221.

The DOGE had a decreased trading volume of 1,555,247,488 this session compared to the average daily volume of the last 10 days of 2,561,536,930 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,496,728,647. The total market cap is 32.3B.

The current market price against USD so far is 167.765% over 52 weeks minimum price of $0.081 and 55.236% under 52 weeks maximum price of $0.484. Also, the price is -19.347% less than 200 day average of $0.268 and 21.851% greater than 50 day average of $0.178.

Cardano USD (CCC:ADA-USD) had an increased price of 0.547% (or 0.0042 points) to $0.763 from its previous close of $0.759.

The ADA had a decreased trading volume of 863,565,248 this session compared to the average daily volume of the last 10 days of 1,252,289,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,181,434,474. The total market cap is 27.0B.

The current market price against USD so far is 172.701% over 52 weeks minimum price of $0.280 and 42.120% under 52 weeks maximum price of $1.319. Also, the price is -4.785% less than 200 day average of $0.802 and 11.924% greater than 50 day average of $0.682.

TRON USD (CCC:TRX-USD) had a decreased price of 0.706% (or 0.0019 points) to $0.270 from its previous close of $0.272.

The TRX had a decreased trading volume of 630,806,144 this session compared to the average daily volume of the last 10 days of 1,005,497,112 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 653,273,633. The total market cap is 25.6B.

The current market price against USD so far is 144.479% over 52 weeks minimum price of $0.110 and 38.768% under 52 weeks maximum price of $0.441. Also, the price is 13.614% greater than 200 day average of $0.237 and 9.186% greater than 50 day average of $0.247.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.030% (or 0.0028 points) to $0.269 from its previous close of $0.272.

The WTRX had a decreased trading volume of 904,617 this session compared to the average daily volume of the last 10 days of 1,305,968 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,112,688. The total market cap is 23.6B.

The current market price against USD so far is 143.902% over 52 weeks minimum price of $0.110 and 38.336% under 52 weeks maximum price of $0.437. Also, the price is 13.495% greater than 200 day average of $0.237 and 9.050% greater than 50 day average of $0.247.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.359% (or 59.2727 points) to $2,482.816 from its previous close of $2,542.089.

The STETH had a decreased trading volume of 17,499,330 this session compared to the average daily volume of the last 10 days of 47,125,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,660,165. The total market cap is 22.7B.

The current market price against USD so far is 78.498% over 52 weeks minimum price of $1,390.949 and 39.330% under 52 weeks maximum price of $4,092.338. Also, the price is -8.063% less than 200 day average of $2,700.554 and 33.242% greater than 50 day average of $1,863.395.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.483% (or 498.3400 points) to $102,886.370 from its previous close of $103,384.710.

The WBTC had a decreased trading volume of 275,934,720 this session compared to the average daily volume of the last 10 days of 386,688,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 287,511,509. The total market cap is 13.3B.

The current market price against USD so far is 106.739% over 52 weeks minimum price of $49,766.324 and 5.005% under 52 weeks maximum price of $108,307.460. Also, the price is 11.642% greater than 200 day average of $92,157.164 and 13.638% greater than 50 day average of $90,538.945.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.013% (or 0.0005 points) to $3.783 from its previous close of $3.783.

The SUI20947 had a decreased trading volume of 1,061,836,800 this session compared to the average daily volume of the last 10 days of 1,917,869,259 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,216,461,910. The total market cap is 12.6B.

The current market price against USD so far is 716.047% over 52 weeks minimum price of $0.464 and 29.309% under 52 weeks maximum price of $5.352. Also, the price is 12.492% greater than 200 day average of $3.363 and 31.002% greater than 50 day average of $2.888.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.672% (or 80.8727 points) to $2,985.714 from its previous close of $3,066.587.

The WSTETH had a decreased trading volume of 2,361,391 this session compared to the average daily volume of the last 10 days of 8,019,610 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,562,648. The total market cap is 10.8B.

The current market price against USD so far is 75.881% over 52 weeks minimum price of $1,697.574 and 38.274% under 52 weeks maximum price of $4,837.063. Also, the price is -7.198% less than 200 day average of $3,217.294 and 33.606% greater than 50 day average of $2,234.722.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.466% (or 0.3837 points) to $15.371 from its previous close of $15.755.

The LINK had a decreased trading volume of 371,102,464 this session compared to the average daily volume of the last 10 days of 571,117,000 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,687,526. The total market cap is 10.1B.

The current market price against USD so far is 88.885% over 52 weeks minimum price of $8.138 and 50.103% under 52 weeks maximum price of $30.805. Also, the price is -13.330% less than 200 day average of $17.735 and 9.907% greater than 50 day average of $13.985.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.952% (or 0.2188 points) to $22.871 from its previous close of $23.090.

The AVAX had a decreased trading volume of 337,703,936 this session compared to the average daily volume of the last 10 days of 525,200,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,033,465. The total market cap is 9.6B.

The current market price against USD so far is 55.549% over 52 weeks minimum price of $14.703 and 58.937% under 52 weeks maximum price of $55.697. Also, the price is -22.771% less than 200 day average of $29.614 and 11.245% greater than 50 day average of $20.559.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 2.197% (or 0.5953 points) to $27.400 from its previous close of $26.805.

The HYPE32196 had an increased trading volume of 193,137,616 this session compared to the average daily volume of the last 10 days of 173,307,047 and it had an increased trading volume compared to the average daily volume of the last 3 months of 152,149,857. The total market cap is 9.1B.

The current market price against USD so far is 756.178% over 52 weeks minimum price of $3.200 and 21.755% under 52 weeks maximum price of $35.018. Also, the price is 37.704% greater than 200 day average of $19.898 and 53.269% greater than 50 day average of $17.877.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.703% (or 0.0050 points) to $0.288 from its previous close of $0.293.

The XLM had a decreased trading volume of 185,128,368 this session compared to the average daily volume of the last 10 days of 314,488,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 240,659,537. The total market cap is 9.0B.

The current market price against USD so far is 279.880% over 52 weeks minimum price of $0.076 and 54.529% under 52 weeks maximum price of $0.634. Also, the price is -10.155% less than 200 day average of $0.321 and 8.619% greater than 50 day average of $0.266.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.913% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 208,797,152 this session compared to the average daily volume of the last 10 days of 456,901,363 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 250,852,656. The total market cap is 8.4B.

The current market price against USD so far is 42.784% over 52 weeks minimum price of $0.000 and 56.732% under 52 weeks maximum price of $0.000. Also, the price is -22.019% less than 200 day average of $0.000 and 8.995% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.