The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-19 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.351% (or 3,510.7140 points) to $103,005.450 from its previous close of $106,516.164.

The BTC had an increased trading volume of 65,300,901,888 this session compared to the average daily volume of the last 10 days of 49,115,662,433 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,042,815,445. The total market cap is 2,046.2B.

The current market price against USD so far is 109.696% over 52 weeks minimum price of $49,121.240 and 5.599% under 52 weeks maximum price of $109,114.880. Also, the price is 11.202% greater than 200 day average of $92,629.320 and 12.626% greater than 50 day average of $91,458.320.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.295% (or 81.0344 points) to $2,418.664 from its previous close of $2,499.698.

The ETH had an increased trading volume of 32,212,482,048 this session compared to the average daily volume of the last 10 days of 28,455,405,366 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,583,117,136. The total market cap is 292.0B.

The current market price against USD so far is 74.406% over 52 weeks minimum price of $1,386.799 and 41.108% under 52 weeks maximum price of $4,106.956. Also, the price is -10.456% less than 200 day average of $2,701.083 and 27.990% greater than 50 day average of $1,889.733.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 107,163,000,832 this session compared to the average daily volume of the last 10 days of 92,600,831,050 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,177,938,302. The total market cap is 151.4B.

The current market price against USD so far is 0.320% over 52 weeks minimum price of $0.997 and 0.286% under 52 weeks maximum price of $1.003. Also, the price is 0.016% greater than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.525% (or 0.1076 points) to $2.325 from its previous close of $2.432.

The XRP had a decreased trading volume of 4,137,345,024 this session compared to the average daily volume of the last 10 days of 5,120,877,948 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,896,984,025. The total market cap is 136.3B.

The current market price against USD so far is 494.351% over 52 weeks minimum price of $0.391 and 31.385% under 52 weeks maximum price of $3.388. Also, the price is 6.280% greater than 200 day average of $2.187 and 6.385% greater than 50 day average of $2.185.

BNB USD (CCC:BNB-USD) had a decreased price of 1.832% (or 11.8390 points) to $640.190 from its previous close of $652.029.

The BNB had a decreased trading volume of 1,699,990,400 this session compared to the average daily volume of the last 10 days of 2,023,641,581 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,732,981,079. The total market cap is 90.2B.

The current market price against USD so far is 57.092% over 52 weeks minimum price of $407.525 and 19.306% under 52 weeks maximum price of $793.351. Also, the price is 0.208% greater than 200 day average of $638.861 and 5.796% greater than 50 day average of $605.116.

Solana USD (CCC:SOL-USD) had a decreased price of 6.681% (or 11.2349 points) to $162.550 from its previous close of $173.785.

The SOL had an increased trading volume of 5,278,368,256 this session compared to the average daily volume of the last 10 days of 4,670,502,988 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,025,209,107. The total market cap is 84.5B.

The current market price against USD so far is 68.292% over 52 weeks minimum price of $96.588 and 44.774% under 52 weeks maximum price of $294.335. Also, the price is -10.206% less than 200 day average of $181.025 and 14.027% greater than 50 day average of $142.554.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,921,489,408 this session compared to the average daily volume of the last 10 days of 11,723,394,154 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,266,967,469. The total market cap is 60.6B.

The current market price against USD so far is 0.160% over 52 weeks minimum price of $0.998 and 0.292% under 52 weeks maximum price of $1.003. Also, the price is -0.020% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 7.140% (or 0.0161 points) to $0.218 from its previous close of $0.234.

The DOGE had an increased trading volume of 2,848,974,848 this session compared to the average daily volume of the last 10 days of 2,685,441,092 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,510,943,543. The total market cap is 32.5B.

The current market price against USD so far is 169.321% over 52 weeks minimum price of $0.081 and 54.976% under 52 weeks maximum price of $0.484. Also, the price is -19.037% less than 200 day average of $0.269 and 21.206% greater than 50 day average of $0.180.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.193% (or 0.0312 points) to $0.729 from its previous close of $0.760.

The ADA had a decreased trading volume of 1,122,937,344 this session compared to the average daily volume of the last 10 days of 1,246,984,136 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,878,520. The total market cap is 25.8B.

The current market price against USD so far is 160.547% over 52 weeks minimum price of $0.280 and 44.700% under 52 weeks maximum price of $1.319. Also, the price is -9.476% less than 200 day average of $0.806 and 6.549% greater than 50 day average of $0.684.

TRON USD (CCC:TRX-USD) had a decreased price of 1.513% (or 0.0040 points) to $0.264 from its previous close of $0.268.

The TRX had a decreased trading volume of 936,740,800 this session compared to the average daily volume of the last 10 days of 1,021,220,236 and it had an increased trading volume compared to the average daily volume of the last 3 months of 656,576,694. The total market cap is 25.0B.

The current market price against USD so far is 138.985% over 52 weeks minimum price of $0.110 and 40.144% under 52 weeks maximum price of $0.441. Also, the price is 10.591% greater than 200 day average of $0.239 and 6.104% greater than 50 day average of $0.249.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.342% (or 0.0036 points) to $0.264 from its previous close of $0.267.

The WTRX had a decreased trading volume of 750,079 this session compared to the average daily volume of the last 10 days of 1,345,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,097,108. The total market cap is 23.1B.

The current market price against USD so far is 138.794% over 52 weeks minimum price of $0.110 and 39.627% under 52 weeks maximum price of $0.437. Also, the price is 10.648% greater than 200 day average of $0.238 and 6.147% greater than 50 day average of $0.249.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.570% (or 87.7128 points) to $2,412.952 from its previous close of $2,500.665.

The STETH had a decreased trading volume of 41,099,164 this session compared to the average daily volume of the last 10 days of 42,098,201 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,340,218. The total market cap is 22.0B.

The current market price against USD so far is 73.475% over 52 weeks minimum price of $1,390.949 and 41.037% under 52 weeks maximum price of $4,092.338. Also, the price is -10.595% less than 200 day average of $2,698.911 and 27.789% greater than 50 day average of $1,888.224.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.135% (or 3,279.1000 points) to $102,949.850 from its previous close of $106,228.950.

The WBTC had an increased trading volume of 451,646,016 this session compared to the average daily volume of the last 10 days of 386,576,878 and it had an increased trading volume compared to the average daily volume of the last 3 months of 287,498,884. The total market cap is 13.3B.

The current market price against USD so far is 106.867% over 52 weeks minimum price of $49,766.324 and 4.947% under 52 weeks maximum price of $108,307.460. Also, the price is 11.526% greater than 200 day average of $92,309.836 and 13.237% greater than 50 day average of $90,915.625.

Sui USD (CCC:SUI20947-USD) had a decreased price of 7.413% (or 0.2823 points) to $3.667 from its previous close of $3.950.

The SUI20947 had an increased trading volume of 1,768,033,920 this session compared to the average daily volume of the last 10 days of 1,706,348,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,221,156,023. The total market cap is 12.2B.

The current market price against USD so far is 691.047% over 52 weeks minimum price of $0.464 and 31.475% under 52 weeks maximum price of $5.352. Also, the price is 8.466% greater than 200 day average of $3.381 and 24.456% greater than 50 day average of $2.947.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.354% (or 68.9556 points) to $2,895.396 from its previous close of $2,964.352.

The WSTETH had an increased trading volume of 8,645,370 this session compared to the average daily volume of the last 10 days of 7,367,320 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,273,640. The total market cap is 10.4B.

The current market price against USD so far is 70.561% over 52 weeks minimum price of $1,697.574 and 40.141% under 52 weeks maximum price of $4,837.063. Also, the price is -9.960% less than 200 day average of $3,215.662 and 27.853% greater than 50 day average of $2,264.637.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.350% (or 0.6771 points) to $15.228 from its previous close of $15.905.

The LINK had an increased trading volume of 581,991,296 this session compared to the average daily volume of the last 10 days of 570,695,868 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,162,490. The total market cap is 10.0B.

The current market price against USD so far is 87.134% over 52 weeks minimum price of $8.138 and 50.566% under 52 weeks maximum price of $30.805. Also, the price is -14.303% less than 200 day average of $17.770 and 8.354% greater than 50 day average of $14.054.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.111% (or 1.3688 points) to $21.715 from its previous close of $23.083.

The AVAX had a decreased trading volume of 484,951,840 this session compared to the average daily volume of the last 10 days of 520,482,182 and it had an increased trading volume compared to the average daily volume of the last 3 months of 381,743,009. The total market cap is 9.1B.

The current market price against USD so far is 47.685% over 52 weeks minimum price of $14.703 and 61.013% under 52 weeks maximum price of $55.697. Also, the price is -26.579% less than 200 day average of $29.576 and 5.084% greater than 50 day average of $20.664.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.898% (or 0.0112 points) to $0.281 from its previous close of $0.293.

The XLM had a decreased trading volume of 273,488,672 this session compared to the average daily volume of the last 10 days of 309,869,327 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,723,209. The total market cap is 8.7B.

The current market price against USD so far is 270.757% over 52 weeks minimum price of $0.076 and 55.621% under 52 weeks maximum price of $0.634. Also, the price is -12.839% less than 200 day average of $0.323 and 5.714% greater than 50 day average of $0.266.

Hyperliquid USD (CCC:HYPE32196-USD) had a decreased price of 6.160% (or 1.6253 points) to $25.571 from its previous close of $27.196.

The HYPE32196 had an increased trading volume of 188,348,048 this session compared to the average daily volume of the last 10 days of 171,932,656 and it had an increased trading volume compared to the average daily volume of the last 3 months of 149,028,967. The total market cap is 8.5B.

The current market price against USD so far is 699.016% over 52 weeks minimum price of $3.200 and 26.979% under 52 weeks maximum price of $35.018. Also, the price is 28.012% greater than 200 day average of $19.975 and 38.860% greater than 50 day average of $18.415.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 6.208% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 332,630,944 this session compared to the average daily volume of the last 10 days of 457,825,448 and it had an increased trading volume compared to the average daily volume of the last 3 months of 251,703,065. The total market cap is 8.3B.

The current market price against USD so far is 41.227% over 52 weeks minimum price of $0.000 and 57.204% under 52 weeks maximum price of $0.000. Also, the price is -22.700% less than 200 day average of $0.000 and 7.316% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.