The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.278% (or 296.8800 points) to $106,556.950 from its previous close of $106,853.830.

The BTC had an increased trading volume of 54,115,237,888 this session compared to the average daily volume of the last 10 days of 48,895,816,914 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,235,998,667. The total market cap is 2,117.0B.

The current market price against USD so far is 116.926% over 52 weeks minimum price of $49,121.240 and 2.344% under 52 weeks maximum price of $109,114.880. Also, the price is 14.586% greater than 200 day average of $92,992.820 and 15.311% greater than 50 day average of $92,408.600.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.487% (or 12.3329 points) to $2,537.077 from its previous close of $2,524.744.

The ETH had a decreased trading volume of 23,168,092,160 this session compared to the average daily volume of the last 10 days of 26,132,676,777 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,622,274,755. The total market cap is 306.3B.

The current market price against USD so far is 82.945% over 52 weeks minimum price of $1,386.799 and 38.225% under 52 weeks maximum price of $4,106.956. Also, the price is -6.076% less than 200 day average of $2,701.211 and 32.263% greater than 50 day average of $1,918.206.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 88,002,183,168 this session compared to the average daily volume of the last 10 days of 89,292,099,119 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,139,914,077. The total market cap is 152.0B.

The current market price against USD so far is 0.347% over 52 weeks minimum price of $0.997 and 0.259% under 52 weeks maximum price of $1.003. Also, the price is 0.042% greater than 200 day average of $1.000 and 0.039% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.141% (or 0.0033 points) to $2.353 from its previous close of $2.357.

The XRP had a decreased trading volume of 2,987,710,720 this session compared to the average daily volume of the last 10 days of 4,757,080,189 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,857,445,051. The total market cap is 138.0B.

The current market price against USD so far is 501.674% over 52 weeks minimum price of $0.391 and 30.539% under 52 weeks maximum price of $3.388. Also, the price is 6.683% greater than 200 day average of $2.206 and 7.194% greater than 50 day average of $2.195.

BNB USD (CCC:BNB-USD) had an increased price of 0.732% (or 4.7806 points) to $655.109 from its previous close of $650.329.

The BNB had a decreased trading volume of 1,781,302,144 this session compared to the average daily volume of the last 10 days of 1,817,463,128 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,725,390,369. The total market cap is 92.3B.

The current market price against USD so far is 60.753% over 52 weeks minimum price of $407.525 and 17.425% under 52 weeks maximum price of $793.351. Also, the price is 2.377% greater than 200 day average of $639.900 and 7.755% greater than 50 day average of $607.960.

Solana USD (CCC:SOL-USD) had an increased price of 0.516% (or 0.8711 points) to $169.363 from its previous close of $168.492.

The SOL had a decreased trading volume of 3,538,875,904 this session compared to the average daily volume of the last 10 days of 4,352,589,334 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,028,097,956. The total market cap is 88.1B.

The current market price against USD so far is 75.346% over 52 weeks minimum price of $96.588 and 42.459% under 52 weeks maximum price of $294.335. Also, the price is -6.444% less than 200 day average of $181.028 and 17.390% greater than 50 day average of $144.275.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 12,085,678,080 this session compared to the average daily volume of the last 10 days of 11,109,756,707 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,346,648,388. The total market cap is 60.5B.

The current market price against USD so far is 0.175% over 52 weeks minimum price of $0.998 and 0.278% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.173% (or 0.0004 points) to $0.227 from its previous close of $0.226.

The DOGE had a decreased trading volume of 1,982,568,320 this session compared to the average daily volume of the last 10 days of 2,516,613,816 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,519,966,788. The total market cap is 33.8B.

The current market price against USD so far is 180.282% over 52 weeks minimum price of $0.081 and 53.144% under 52 weeks maximum price of $0.484. Also, the price is -15.945% less than 200 day average of $0.270 and 24.510% greater than 50 day average of $0.182.

Cardano USD (CCC:ADA-USD) had an increased price of 1.334% (or 0.0100 points) to $0.756 from its previous close of $0.746.

The ADA had a decreased trading volume of 777,111,040 this session compared to the average daily volume of the last 10 days of 1,112,863,269 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,184,294,096. The total market cap is 26.7B.

The current market price against USD so far is 170.028% over 52 weeks minimum price of $0.280 and 42.687% under 52 weeks maximum price of $1.319. Also, the price is -6.640% less than 200 day average of $0.810 and 9.892% greater than 50 day average of $0.688.

TRON USD (CCC:TRX-USD) had an increased price of 0.788% (or 0.0021 points) to $0.271 from its previous close of $0.269.

The TRX had a decreased trading volume of 813,643,520 this session compared to the average daily volume of the last 10 days of 961,050,542 and it had an increased trading volume compared to the average daily volume of the last 3 months of 661,998,233. The total market cap is 25.7B.

The current market price against USD so far is 145.850% over 52 weeks minimum price of $0.110 and 38.425% under 52 weeks maximum price of $0.441. Also, the price is 13.292% greater than 200 day average of $0.240 and 8.577% greater than 50 day average of $0.250.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.868% (or 0.0023 points) to $0.271 from its previous close of $0.269.

The WTRX had a decreased trading volume of 818,657 this session compared to the average daily volume of the last 10 days of 1,076,158 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,020,696. The total market cap is 23.7B.

The current market price against USD so far is 145.489% over 52 weeks minimum price of $0.110 and 37.935% under 52 weeks maximum price of $0.437. Also, the price is 13.275% greater than 200 day average of $0.239 and 8.556% greater than 50 day average of $0.250.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.017% (or 25.7305 points) to $2,541.981 from its previous close of $2,516.251.

The STETH had a decreased trading volume of 21,512,954 this session compared to the average daily volume of the last 10 days of 28,803,358 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,481,362. The total market cap is 23.0B.

The current market price against USD so far is 82.752% over 52 weeks minimum price of $1,390.949 and 37.884% under 52 weeks maximum price of $4,092.338. Also, the price is -5.818% less than 200 day average of $2,698.999 and 32.632% greater than 50 day average of $1,916.563.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.173% (or 183.9700 points) to $106,449.980 from its previous close of $106,633.950.

The WBTC had a decreased trading volume of 301,511,936 this session compared to the average daily volume of the last 10 days of 341,162,168 and it had an increased trading volume compared to the average daily volume of the last 3 months of 288,433,763. The total market cap is 13.7B.

The current market price against USD so far is 113.900% over 52 weeks minimum price of $49,766.324 and 1.715% under 52 weeks maximum price of $108,307.460. Also, the price is 14.657% greater than 200 day average of $92,842.090 and 15.280% greater than 50 day average of $92,340.530.

Sui USD (CCC:SUI20947-USD) had an increased price of 0.718% (or 0.0278 points) to $3.880 from its previous close of $3.853.

The SUI20947 had a decreased trading volume of 1,229,140,224 this session compared to the average daily volume of the last 10 days of 1,553,476,241 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,228,587,880. The total market cap is 13.0B.

The current market price against USD so far is 736.997% over 52 weeks minimum price of $0.464 and 27.494% under 52 weeks maximum price of $5.352. Also, the price is 14.136% greater than 200 day average of $3.400 and 28.995% greater than 50 day average of $3.008.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.758% (or 23.0952 points) to $3,059.189 from its previous close of $3,036.094.

The WSTETH had an increased trading volume of 8,202,704 this session compared to the average daily volume of the last 10 days of 7,822,763 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,930,866. The total market cap is 11.0B.

The current market price against USD so far is 80.209% over 52 weeks minimum price of $1,697.574 and 36.755% under 52 weeks maximum price of $4,837.063. Also, the price is -4.882% less than 200 day average of $3,216.216 and 33.063% greater than 50 day average of $2,299.055.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.636% (or 0.2589 points) to $15.951 from its previous close of $15.692.

The LINK had a decreased trading volume of 524,612,800 this session compared to the average daily volume of the last 10 days of 540,268,751 and it had an increased trading volume compared to the average daily volume of the last 3 months of 457,129,359. The total market cap is 10.5B.

The current market price against USD so far is 96.018% over 52 weeks minimum price of $8.138 and 48.219% under 52 weeks maximum price of $30.805. Also, the price is -10.457% less than 200 day average of $17.814 and 12.761% greater than 50 day average of $14.146.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.761% (or 0.1724 points) to $22.757 from its previous close of $22.584.

The AVAX had a decreased trading volume of 374,154,400 this session compared to the average daily volume of the last 10 days of 464,047,829 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 379,106,019. The total market cap is 9.6B.

The current market price against USD so far is 54.771% over 52 weeks minimum price of $14.703 and 59.143% under 52 weeks maximum price of $55.697. Also, the price is -22.992% less than 200 day average of $29.551 and 9.361% greater than 50 day average of $20.809.

Stellar USD (CCC:XLM-USD) had an increased price of 0.978% (or 0.0028 points) to $0.290 from its previous close of $0.288.

The XLM had a decreased trading volume of 195,648,288 this session compared to the average daily volume of the last 10 days of 281,383,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 238,860,817. The total market cap is 9.0B.

The current market price against USD so far is 282.486% over 52 weeks minimum price of $0.076 and 54.217% under 52 weeks maximum price of $0.634. Also, the price is -10.619% less than 200 day average of $0.325 and 8.703% greater than 50 day average of $0.267.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 0.510% (or 0.1355 points) to $26.620 from its previous close of $26.484.

The HYPE32196 had a decreased trading volume of 150,488,016 this session compared to the average daily volume of the last 10 days of 166,509,069 and it had an increased trading volume compared to the average daily volume of the last 3 months of 148,113,446. The total market cap is 8.9B.

The current market price against USD so far is 731.789% over 52 weeks minimum price of $3.200 and 23.984% under 52 weeks maximum price of $35.018. Also, the price is 32.760% greater than 200 day average of $20.051 and 40.353% greater than 50 day average of $18.966.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 0.429% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 210,812,208 this session compared to the average daily volume of the last 10 days of 379,887,324 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 252,019,179. The total market cap is 8.6B.

The current market price against USD so far is 45.372% over 52 weeks minimum price of $0.000 and 55.948% under 52 weeks maximum price of $0.000. Also, the price is -20.300% less than 200 day average of $0.000 and 9.467% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.