The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-22 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.254% (or 1,383.8900 points) to $111,050.250 from its previous close of $109,666.360.

The BTC had an increased trading volume of 91,785,740,288 this session compared to the average daily volume of the last 10 days of 52,075,901,579 and it had an increased trading volume compared to the average daily volume of the last 3 months of 38,914,777,525. The total market cap is 2,206.4B.

The current market price against USD so far is 126.074% over 52 weeks minimum price of $49,121.240 and 0.623% under 52 weeks maximum price of $111,746.120. Also, the price is 19.159% greater than 200 day average of $93,194.766 and 19.539% greater than 50 day average of $92,898.770.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.902% (or 101.5527 points) to $2,653.396 from its previous close of $2,551.843.

The ETH had an increased trading volume of 37,566,828,544 this session compared to the average daily volume of the last 10 days of 26,678,330,335 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,798,976,343. The total market cap is 320.3B.

The current market price against USD so far is 91.332% over 52 weeks minimum price of $1,386.799 and 35.393% under 52 weeks maximum price of $4,106.956. Also, the price is -1.781% less than 200 day average of $2,701.518 and 37.400% greater than 50 day average of $1,931.143.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.084% (or 0.0008 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 144,180,838,400 this session compared to the average daily volume of the last 10 days of 92,751,213,558 and it had an increased trading volume compared to the average daily volume of the last 3 months of 75,891,993,399. The total market cap is 152.3B.

The current market price against USD so far is 0.252% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.003. Also, the price is -0.053% less than 200 day average of $1.000 and -0.056% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 1.171% (or 0.0283 points) to $2.427 from its previous close of $2.399.

The XRP had a decreased trading volume of 4,386,006,016 this session compared to the average daily volume of the last 10 days of 4,744,304,852 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,873,962,196. The total market cap is 142.4B.

The current market price against USD so far is 520.490% over 52 weeks minimum price of $0.391 and 28.367% under 52 weeks maximum price of $3.388. Also, the price is 9.551% greater than 200 day average of $2.215 and 10.285% greater than 50 day average of $2.201.

BNB USD (CCC:BNB-USD) had an increased price of 2.071% (or 14.0858 points) to $687.322 from its previous close of $673.236.

The BNB had an increased trading volume of 2,650,309,120 this session compared to the average daily volume of the last 10 days of 1,864,552,377 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,730,823,622. The total market cap is 96.8B.

The current market price against USD so far is 68.658% over 52 weeks minimum price of $407.525 and 13.365% under 52 weeks maximum price of $793.351. Also, the price is 7.323% greater than 200 day average of $640.425 and 12.824% greater than 50 day average of $609.197.

Solana USD (CCC:SOL-USD) had an increased price of 2.610% (or 4.5929 points) to $178.259 from its previous close of $173.666.

The SOL had an increased trading volume of 6,354,301,440 this session compared to the average daily volume of the last 10 days of 4,475,549,279 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,064,784,238. The total market cap is 92.7B.

The current market price against USD so far is 84.556% over 52 weeks minimum price of $96.588 and 39.437% under 52 weeks maximum price of $294.335. Also, the price is -1.550% less than 200 day average of $181.067 and 22.756% greater than 50 day average of $145.215.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 19,057,305,600 this session compared to the average daily volume of the last 10 days of 11,788,913,317 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,470,150,166. The total market cap is 61.0B.

The current market price against USD so far is 0.155% over 52 weeks minimum price of $0.998 and 0.298% under 52 weeks maximum price of $1.003. Also, the price is -0.026% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.814% (or 0.0067 points) to $0.241 from its previous close of $0.234.

The DOGE had an increased trading volume of 3,344,454,912 this session compared to the average daily volume of the last 10 days of 2,446,120,799 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,541,343,688. The total market cap is 36.0B.

The current market price against USD so far is 197.838% over 52 weeks minimum price of $0.081 and 50.209% under 52 weeks maximum price of $0.484. Also, the price is -10.803% less than 200 day average of $0.270 and 31.442% greater than 50 day average of $0.183.

Cardano USD (CCC:ADA-USD) had an increased price of 4.055% (or 0.0319 points) to $0.803 from its previous close of $0.771.

The ADA had an increased trading volume of 1,304,095,744 this session compared to the average daily volume of the last 10 days of 1,114,387,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,190,853,448. The total market cap is 28.4B.

The current market price against USD so far is 186.751% over 52 weeks minimum price of $0.280 and 39.138% under 52 weeks maximum price of $1.319. Also, the price is -1.116% less than 200 day average of $0.812 and 16.382% greater than 50 day average of $0.690.

TRON USD (CCC:TRX-USD) had an increased price of 3.910% (or 0.0107 points) to $0.279 from its previous close of $0.269.

The TRX had an increased trading volume of 1,084,724,608 this session compared to the average daily volume of the last 10 days of 955,214,115 and it had an increased trading volume compared to the average daily volume of the last 3 months of 667,432,013. The total market cap is 26.5B.

The current market price against USD so far is 152.981% over 52 weeks minimum price of $0.110 and 36.639% under 52 weeks maximum price of $0.441. Also, the price is 16.329% greater than 200 day average of $0.240 and 11.453% greater than 50 day average of $0.251.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 3.607% (or 0.0099 points) to $0.278 from its previous close of $0.268.

The WTRX had a decreased trading volume of 802,884 this session compared to the average daily volume of the last 10 days of 1,043,309 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,008,953. The total market cap is 24.3B.

The current market price against USD so far is 151.764% over 52 weeks minimum price of $0.110 and 36.348% under 52 weeks maximum price of $0.437. Also, the price is 15.923% greater than 200 day average of $0.240 and 11.057% greater than 50 day average of $0.250.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.737% (or 97.1463 points) to $2,648.285 from its previous close of $2,551.138.

The STETH had an increased trading volume of 38,387,212 this session compared to the average daily volume of the last 10 days of 28,412,045 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,764,832. The total market cap is 23.9B.

The current market price against USD so far is 90.394% over 52 weeks minimum price of $1,390.949 and 35.287% under 52 weeks maximum price of $4,092.338. Also, the price is -1.890% less than 200 day average of $2,699.308 and 37.252% greater than 50 day average of $1,929.502.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.027% (or 1,128.9660 points) to $110,531.700 from its previous close of $109,402.734.

The WBTC had an increased trading volume of 586,598,528 this session compared to the average daily volume of the last 10 days of 350,851,958 and it had an increased trading volume compared to the average daily volume of the last 3 months of 291,420,789. The total market cap is 14.3B.

The current market price against USD so far is 122.101% over 52 weeks minimum price of $49,766.324 and 0.740% under 52 weeks maximum price of $111,356.234. Also, the price is 18.797% greater than 200 day average of $93,042.820 and 19.073% greater than 50 day average of $92,827.040.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.798% (or 0.1116 points) to $4.042 from its previous close of $3.931.

The SUI20947 had an increased trading volume of 2,560,988,672 this session compared to the average daily volume of the last 10 days of 1,529,882,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,239,883,203. The total market cap is 13.5B.

The current market price against USD so far is 771.881% over 52 weeks minimum price of $0.464 and 24.472% under 52 weeks maximum price of $5.352. Also, the price is 18.541% greater than 200 day average of $3.410 and 33.020% greater than 50 day average of $3.039.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 3.851% (or 120.6631 points) to $3,193.298 from its previous close of $3,072.635.

The WSTETH had an increased trading volume of 8,670,321 this session compared to the average daily volume of the last 10 days of 7,783,590 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,923,912. The total market cap is 11.5B.

The current market price against USD so far is 88.109% over 52 weeks minimum price of $1,697.574 and 33.983% under 52 weeks maximum price of $4,837.063. Also, the price is -0.732% less than 200 day average of $3,216.846 and 37.955% greater than 50 day average of $2,314.731.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.659% (or 0.4345 points) to $16.557 from its previous close of $16.122.

The LINK had an increased trading volume of 742,614,272 this session compared to the average daily volume of the last 10 days of 553,031,270 and it had an increased trading volume compared to the average daily volume of the last 3 months of 461,592,184. The total market cap is 10.9B.

The current market price against USD so far is 103.458% over 52 weeks minimum price of $8.138 and 46.254% under 52 weeks maximum price of $30.805. Also, the price is -7.187% less than 200 day average of $17.839 and 16.697% greater than 50 day average of $14.188.

Avalanche USD (CCC:AVAX-USD) had an increased price of 8.529% (or 2.0656 points) to $25.252 from its previous close of $23.186.

The AVAX had an increased trading volume of 800,684,608 this session compared to the average daily volume of the last 10 days of 472,759,675 and it had an increased trading volume compared to the average daily volume of the last 3 months of 380,847,326. The total market cap is 10.6B.

The current market price against USD so far is 71.743% over 52 weeks minimum price of $14.703 and 54.662% under 52 weeks maximum price of $55.697. Also, the price is -14.534% less than 200 day average of $29.546 and 20.959% greater than 50 day average of $20.876.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 8.266% (or 2.4364 points) to $30.693 from its previous close of $28.257.

The HYPE32196 had an increased trading volume of 382,248,160 this session compared to the average daily volume of the last 10 days of 170,202,756 and it had an increased trading volume compared to the average daily volume of the last 3 months of 149,714,751. The total market cap is 10.2B.

The current market price against USD so far is 859.086% over 52 weeks minimum price of $3.200 and 12.351% under 52 weeks maximum price of $35.018. Also, the price is 52.719% greater than 200 day average of $20.098 and 59.326% greater than 50 day average of $19.265.

Stellar USD (CCC:XLM-USD) had an increased price of 2.622% (or 0.0078 points) to $0.301 from its previous close of $0.293.

The XLM had an increased trading volume of 283,793,472 this session compared to the average daily volume of the last 10 days of 277,080,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 239,645,341. The total market cap is 9.4B.

The current market price against USD so far is 296.776% over 52 weeks minimum price of $0.076 and 52.507% under 52 weeks maximum price of $0.634. Also, the price is -7.566% less than 200 day average of $0.326 and 12.586% greater than 50 day average of $0.268.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 2.833% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had an increased trading volume of 436,414,272 this session compared to the average daily volume of the last 10 days of 360,717,429 and it had an increased trading volume compared to the average daily volume of the last 3 months of 254,125,680. The total market cap is 9.0B.

The current market price against USD so far is 52.685% over 52 weeks minimum price of $0.000 and 53.732% under 52 weeks maximum price of $0.000. Also, the price is -16.245% less than 200 day average of $0.000 and 14.628% greater than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.