The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-23 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.123% (or 2,347.0000 points) to $109,352.990 from its previous close of $111,699.990.

The BTC had an increased trading volume of 57,296,879,616 this session compared to the average daily volume of the last 10 days of 52,766,611,603 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,518,846,806. The total market cap is 2,172.7B.

The current market price against USD so far is 122.619% over 52 weeks minimum price of $49,121.240 and 2.337% under 52 weeks maximum price of $111,970.170. Also, the price is 17.068% greater than 200 day average of $93,409.420 and 16.977% greater than 50 day average of $93,482.530.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.800% (or 99.3709 points) to $2,565.334 from its previous close of $2,664.705.

The ETH had a decreased trading volume of 25,970,604,032 this session compared to the average daily volume of the last 10 days of 26,125,842,278 and it had an increased trading volume compared to the average daily volume of the last 3 months of 19,868,331,014. The total market cap is 309.7B.

The current market price against USD so far is 84.982% over 52 weeks minimum price of $1,386.799 and 37.537% under 52 weeks maximum price of $4,106.956. Also, the price is -5.078% less than 200 day average of $2,702.556 and 31.655% greater than 50 day average of $1,948.520.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 101,087,985,664 this session compared to the average daily volume of the last 10 days of 90,816,595,140 and it had an increased trading volume compared to the average daily volume of the last 3 months of 76,539,189,285. The total market cap is 152.5B.

The current market price against USD so far is 0.299% over 52 weeks minimum price of $0.997 and 0.307% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.009% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.789% (or 0.0431 points) to $2.387 from its previous close of $2.430.

The XRP had a decreased trading volume of 3,395,182,848 this session compared to the average daily volume of the last 10 days of 4,022,933,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,884,524,237. The total market cap is 140.1B.

The current market price against USD so far is 510.230% over 52 weeks minimum price of $0.391 and 29.551% under 52 weeks maximum price of $3.388. Also, the price is 7.273% greater than 200 day average of $2.225 and 8.064% greater than 50 day average of $2.209.

BNB USD (CCC:BNB-USD) had a decreased price of 1.716% (or 11.6793 points) to $674.625 from its previous close of $686.304.

The BNB had an increased trading volume of 1,914,550,272 this session compared to the average daily volume of the last 10 days of 1,828,413,284 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,739,295,697. The total market cap is 95.0B.

The current market price against USD so far is 65.542% over 52 weeks minimum price of $407.525 and 14.965% under 52 weeks maximum price of $793.351. Also, the price is 5.235% greater than 200 day average of $641.068 and 10.394% greater than 50 day average of $611.109.

Solana USD (CCC:SOL-USD) had an increased price of 0.030% (or 0.0539 points) to $179.752 from its previous close of $179.698.

The SOL had an increased trading volume of 5,417,375,744 this session compared to the average daily volume of the last 10 days of 4,272,797,391 and it had an increased trading volume compared to the average daily volume of the last 3 months of 4,102,196,759. The total market cap is 93.5B.

The current market price against USD so far is 86.102% over 52 weeks minimum price of $96.588 and 38.929% under 52 weeks maximum price of $294.335. Also, the price is -0.773% less than 200 day average of $181.152 and 22.737% greater than 50 day average of $146.453.

USDC USD (CCC:USDC-USD) had a decreased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,311,777,792 this session compared to the average daily volume of the last 10 days of 11,744,009,268 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,582,360,339. The total market cap is 61.2B.

The current market price against USD so far is 0.147% over 52 weeks minimum price of $0.998 and 0.306% under 52 weeks maximum price of $1.003. Also, the price is -0.033% less than 200 day average of $1.000 and -0.030% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.967% (or 0.0072 points) to $0.238 from its previous close of $0.245.

The DOGE had an increased trading volume of 2,823,392,000 this session compared to the average daily volume of the last 10 days of 2,257,163,360 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,564,429,391. The total market cap is 35.5B.

The current market price against USD so far is 194.357% over 52 weeks minimum price of $0.081 and 50.791% under 52 weeks maximum price of $0.484. Also, the price is -11.999% less than 200 day average of $0.270 and 28.769% greater than 50 day average of $0.185.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.155% (or 0.0172 points) to $0.791 from its previous close of $0.808.

The ADA had an increased trading volume of 1,143,373,056 this session compared to the average daily volume of the last 10 days of 1,019,065,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,197,274,274. The total market cap is 27.9B.

The current market price against USD so far is 182.604% over 52 weeks minimum price of $0.280 and 40.018% under 52 weeks maximum price of $1.319. Also, the price is -2.830% less than 200 day average of $0.814 and 14.148% greater than 50 day average of $0.693.

TRON USD (CCC:TRX-USD) had a decreased price of 2.488% (or 0.0068 points) to $0.269 from its previous close of $0.275.

The TRX had an increased trading volume of 1,000,284,672 this session compared to the average daily volume of the last 10 days of 874,873,329 and it had an increased trading volume compared to the average daily volume of the last 3 months of 674,594,795. The total market cap is 25.5B.

The current market price against USD so far is 143.423% over 52 weeks minimum price of $0.110 and 39.033% under 52 weeks maximum price of $0.441. Also, the price is 11.677% greater than 200 day average of $0.241 and 6.887% greater than 50 day average of $0.251.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.088% (or 54.9311 points) to $2,602.891 from its previous close of $2,657.822.

The STETH had a decreased trading volume of 24,599,336 this session compared to the average daily volume of the last 10 days of 26,249,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 42,760,238. The total market cap is 23.5B.

The current market price against USD so far is 87.131% over 52 weeks minimum price of $1,390.949 and 36.396% under 52 weeks maximum price of $4,092.338. Also, the price is -3.608% less than 200 day average of $2,700.321 and 33.706% greater than 50 day average of $1,946.726.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.917% (or 0.0052 points) to $0.270 from its previous close of $0.275.

The WTRX had a decreased trading volume of 930,960 this session compared to the average daily volume of the last 10 days of 1,002,227 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,002,517. The total market cap is 23.6B.

The current market price against USD so far is 144.452% over 52 weeks minimum price of $0.110 and 38.197% under 52 weeks maximum price of $0.437. Also, the price is 12.299% greater than 200 day average of $0.241 and 7.477% greater than 50 day average of $0.251.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.232% (or 1,363.8840 points) to $109,987.030 from its previous close of $111,350.914.

The WBTC had an increased trading volume of 384,388,448 this session compared to the average daily volume of the last 10 days of 349,981,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 293,097,630. The total market cap is 14.2B.

The current market price against USD so far is 121.007% over 52 weeks minimum price of $49,766.324 and 1.407% under 52 weeks maximum price of $111,556.695. Also, the price is 17.941% greater than 200 day average of $93,256.070 and 17.755% greater than 50 day average of $93,403.340.

Sui USD (CCC:SUI20947-USD) had a decreased price of 3.303% (or 0.1261 points) to $3.754 from its previous close of $3.880.

The SUI20947 had an increased trading volume of 3,064,282,112 this session compared to the average daily volume of the last 10 days of 1,529,882,464 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,247,828,762. The total market cap is 12.5B.

The current market price against USD so far is 709.800% over 52 weeks minimum price of $0.464 and 29.850% under 52 weeks maximum price of $5.352. Also, the price is 10.100% greater than 200 day average of $3.410 and 23.549% greater than 50 day average of $3.039.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 7.249% (or 2.5142 points) to $35.939 from its previous close of $33.425.

The HYPE32196 had an increased trading volume of 518,026,752 this session compared to the average daily volume of the last 10 days of 198,530,506 and it had an increased trading volume compared to the average daily volume of the last 3 months of 153,934,187. The total market cap is 12.0B.

The current market price against USD so far is 1,022.994% over 52 weeks minimum price of $3.200 and 3.630% under 52 weeks maximum price of $37.293. Also, the price is 78.143% greater than 200 day average of $20.174 and 82.446% greater than 50 day average of $19.698.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.609% (or 19.3637 points) to $3,168.227 from its previous close of $3,187.591.

The WSTETH had a decreased trading volume of 5,422,145 this session compared to the average daily volume of the last 10 days of 7,993,955 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,943,389. The total market cap is 11.4B.

The current market price against USD so far is 86.633% over 52 weeks minimum price of $1,697.574 and 34.501% under 52 weeks maximum price of $4,837.063. Also, the price is -1.553% less than 200 day average of $3,218.208 and 35.659% greater than 50 day average of $2,335.429.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.251% (or 0.2081 points) to $16.528 from its previous close of $16.736.

The LINK had an increased trading volume of 605,977,024 this session compared to the average daily volume of the last 10 days of 534,407,493 and it had an increased trading volume compared to the average daily volume of the last 3 months of 465,494,065. The total market cap is 10.9B.

The current market price against USD so far is 103.105% over 52 weeks minimum price of $8.138 and 46.347% under 52 weeks maximum price of $30.805. Also, the price is -7.503% less than 200 day average of $17.869 and 15.874% greater than 50 day average of $14.264.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.651% (or 0.4133 points) to $24.827 from its previous close of $25.240.

The AVAX had an increased trading volume of 618,367,232 this session compared to the average daily volume of the last 10 days of 467,927,285 and it had an increased trading volume compared to the average daily volume of the last 3 months of 386,218,492. The total market cap is 10.5B.

The current market price against USD so far is 68.850% over 52 weeks minimum price of $14.703 and 55.426% under 52 weeks maximum price of $55.697. Also, the price is -15.998% less than 200 day average of $29.555 and 18.103% greater than 50 day average of $21.021.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.553% (or 0.0077 points) to $0.296 from its previous close of $0.304.

The XLM had an increased trading volume of 288,680,992 this session compared to the average daily volume of the last 10 days of 239,854,206 and it had an increased trading volume compared to the average daily volume of the last 3 months of 240,894,377. The total market cap is 9.2B.

The current market price against USD so far is 290.370% over 52 weeks minimum price of $0.076 and 53.274% under 52 weeks maximum price of $0.634. Also, the price is -9.355% less than 200 day average of $0.327 and 10.394% greater than 50 day average of $0.268.

WETH USD (CCC:WETH-USD) had a decreased price of 0.648% (or 17.1302 points) to $2,635.823 from its previous close of $2,652.953.

The WETH had an increased trading volume of 1,426,856,960 this session compared to the average daily volume of the last 10 days of 1,400,021,058 and it had an increased trading volume compared to the average daily volume of the last 3 months of 932,507,066. The total market cap is 8.9B.

The current market price against USD so far is 85.819% over 52 weeks minimum price of $1,418.487 and 35.277% under 52 weeks maximum price of $4,072.475. Also, the price is -2.465% less than 200 day average of $2,702.428 and 35.397% greater than 50 day average of $1,946.731.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.