The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-05-25 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.042% (or 1,129.4700 points) to $108,919.410 from its previous close of $107,789.940.

The BTC had a decreased trading volume of 47,677,501,440 this session compared to the average daily volume of the last 10 days of 54,255,292,902 and it had an increased trading volume compared to the average daily volume of the last 3 months of 39,260,507,896. The total market cap is 2,164.2B.

The current market price against USD so far is 121.736% over 52 weeks minimum price of $49,121.240 and 2.725% under 52 weeks maximum price of $111,970.170. Also, the price is 16.120% greater than 200 day average of $93,798.960 and 15.326% greater than 50 day average of $94,445.170.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.811% (or 20.6006 points) to $2,550.732 from its previous close of $2,530.132.

The ETH had a decreased trading volume of 13,770,924,032 this session compared to the average daily volume of the last 10 days of 24,304,440,634 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,558,617,730. The total market cap is 307.9B.

The current market price against USD so far is 83.929% over 52 weeks minimum price of $1,386.799 and 37.892% under 52 weeks maximum price of $4,106.956. Also, the price is -5.659% less than 200 day average of $2,703.743 and 29.018% greater than 50 day average of $1,977.043.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 65,649,807,360 this session compared to the average daily volume of the last 10 days of 89,828,168,714 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 75,511,613,267. The total market cap is 152.8B.

The current market price against USD so far is 0.321% over 52 weeks minimum price of $0.997 and 0.285% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.443% (or 0.0104 points) to $2.343 from its previous close of $2.333.

The XRP had a decreased trading volume of 2,116,136,192 this session compared to the average daily volume of the last 10 days of 3,498,839,428 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,719,723,221. The total market cap is 137.5B.

The current market price against USD so far is 499.052% over 52 weeks minimum price of $0.391 and 30.842% under 52 weeks maximum price of $3.388. Also, the price is 4.460% greater than 200 day average of $2.243 and 5.668% greater than 50 day average of $2.217.

BNB USD (CCC:BNB-USD) had an increased price of 0.314% (or 2.1036 points) to $670.441 from its previous close of $668.337.

The BNB had a decreased trading volume of 1,588,365,824 this session compared to the average daily volume of the last 10 days of 1,777,044,003 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,727,697,208. The total market cap is 94.5B.

The current market price against USD so far is 64.515% over 52 weeks minimum price of $407.525 and 15.493% under 52 weeks maximum price of $793.351. Also, the price is 4.412% greater than 200 day average of $642.113 and 9.227% greater than 50 day average of $613.806.

Solana USD (CCC:SOL-USD) had a decreased price of 0.307% (or 0.5389 points) to $175.492 from its previous close of $176.030.

The SOL had a decreased trading volume of 3,391,405,568 this session compared to the average daily volume of the last 10 days of 4,343,799,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,035,007,626. The total market cap is 91.3B.

The current market price against USD so far is 81.691% over 52 weeks minimum price of $96.588 and 40.377% under 52 weeks maximum price of $294.335. Also, the price is -3.193% less than 200 day average of $181.279 and 18.054% greater than 50 day average of $148.654.

USDC USD (CCC:USDC-USD) had an increased price of 0.012% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,755,205,120 this session compared to the average daily volume of the last 10 days of 11,755,412,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,548,684,868. The total market cap is 61.7B.

The current market price against USD so far is 0.179% over 52 weeks minimum price of $0.998 and 0.274% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.232% (or 0.0005 points) to $0.225 from its previous close of $0.225.

The DOGE had a decreased trading volume of 1,527,962,752 this session compared to the average daily volume of the last 10 days of 2,227,734,049 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,553,266,097. The total market cap is 33.6B.

The current market price against USD so far is 178.079% over 52 weeks minimum price of $0.081 and 53.512% under 52 weeks maximum price of $0.484. Also, the price is -17.051% less than 200 day average of $0.271 and 20.128% greater than 50 day average of $0.187.

Cardano USD (CCC:ADA-USD) had an increased price of 1.648% (or 0.0124 points) to $0.760 from its previous close of $0.747.

The ADA had a decreased trading volume of 665,528,064 this session compared to the average daily volume of the last 10 days of 976,081,072 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,194,616,987. The total market cap is 26.8B.

The current market price against USD so far is 171.411% over 52 weeks minimum price of $0.280 and 42.394% under 52 weeks maximum price of $1.319. Also, the price is -7.154% less than 200 day average of $0.818 and 9.051% greater than 50 day average of $0.697.

TRON USD (CCC:TRX-USD) had an increased price of 0.512% (or 0.0014 points) to $0.272 from its previous close of $0.270.

The TRX had a decreased trading volume of 522,880,992 this session compared to the average daily volume of the last 10 days of 819,141,449 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 664,836,131. The total market cap is 25.8B.

The current market price against USD so far is 146.266% over 52 weeks minimum price of $0.110 and 38.320% under 52 weeks maximum price of $0.441. Also, the price is 12.477% greater than 200 day average of $0.242 and 7.602% greater than 50 day average of $0.253.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.284% (or 0.0008 points) to $0.271 from its previous close of $0.271.

The WTRX had a decreased trading volume of 449,672 this session compared to the average daily volume of the last 10 days of 795,240 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 981,688. The total market cap is 23.7B.

The current market price against USD so far is 145.538% over 52 weeks minimum price of $0.110 and 37.922% under 52 weeks maximum price of $0.437. Also, the price is 12.293% greater than 200 day average of $0.242 and 7.420% greater than 50 day average of $0.253.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.460% (or 11.6550 points) to $2,539.586 from its previous close of $2,527.931.

The STETH had a decreased trading volume of 9,220,397 this session compared to the average daily volume of the last 10 days of 23,304,556 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 40,153,595. The total market cap is 22.9B.

The current market price against USD so far is 82.579% over 52 weeks minimum price of $1,390.949 and 37.943% under 52 weeks maximum price of $4,092.338. Also, the price is -5.992% less than 200 day average of $2,701.453 and 28.577% greater than 50 day average of $1,975.143.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.958% (or 1,037.3500 points) to $108,753.310 from its previous close of $107,715.960.

The WBTC had a decreased trading volume of 229,654,064 this session compared to the average daily volume of the last 10 days of 351,524,319 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 288,870,965. The total market cap is 14.0B.

The current market price against USD so far is 118.528% over 52 weeks minimum price of $49,766.324 and 2.513% under 52 weeks maximum price of $111,556.695. Also, the price is 16.134% greater than 200 day average of $93,644.625 and 15.247% greater than 50 day average of $94,365.440.

Hyperliquid USD (CCC:HYPE32196-USD) had an increased price of 10.554% (or 3.8857 points) to $38.761 from its previous close of $34.875.

The HYPE32196 had an increased trading volume of 414,080,672 this session compared to the average daily volume of the last 10 days of 255,577,021 and it had an increased trading volume compared to the average daily volume of the last 3 months of 153,451,458. The total market cap is 12.9B.

The current market price against USD so far is 1,111.178% over 52 weeks minimum price of $3.200 and 1.084% under 52 weeks maximum price of $39.186. Also, the price is 90.677% greater than 200 day average of $20.328 and 88.352% greater than 50 day average of $20.579.

Sui USD (CCC:SUI20947-USD) had a decreased price of 0.848% (or 0.0306 points) to $3.597 from its previous close of $3.628.

The SUI20947 had a decreased trading volume of 971,402,112 this session compared to the average daily volume of the last 10 days of 1,634,424,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,632,612. The total market cap is 12.0B.

The current market price against USD so far is 675.864% over 52 weeks minimum price of $0.464 and 32.790% under 52 weeks maximum price of $5.352. Also, the price is 4.677% greater than 200 day average of $3.436 and 15.151% greater than 50 day average of $3.124.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.252% (or 7.6653 points) to $3,050.131 from its previous close of $3,042.466.

The WSTETH had a decreased trading volume of 6,951,934 this session compared to the average daily volume of the last 10 days of 7,868,011 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,659,817. The total market cap is 11.1B.

The current market price against USD so far is 79.676% over 52 weeks minimum price of $1,697.574 and 36.942% under 52 weeks maximum price of $4,837.063. Also, the price is -5.277% less than 200 day average of $3,220.057 and 28.682% greater than 50 day average of $2,370.290.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.011% (or 0.1560 points) to $15.512 from its previous close of $15.356.

The LINK had a decreased trading volume of 309,369,856 this session compared to the average daily volume of the last 10 days of 526,433,218 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,341,581. The total market cap is 10.2B.

The current market price against USD so far is 90.621% over 52 weeks minimum price of $8.138 and 49.645% under 52 weeks maximum price of $30.805. Also, the price is -13.426% less than 200 day average of $17.918 and 7.985% greater than 50 day average of $14.365.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.884% (or 0.4370 points) to $23.412 from its previous close of $22.974.

The AVAX had a decreased trading volume of 294,065,600 this session compared to the average daily volume of the last 10 days of 473,380,114 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 381,010,950. The total market cap is 9.9B.

The current market price against USD so far is 59.226% over 52 weeks minimum price of $14.703 and 57.967% under 52 weeks maximum price of $55.697. Also, the price is -20.777% less than 200 day average of $29.551 and 10.354% greater than 50 day average of $21.215.

Stellar USD (CCC:XLM-USD) had an increased price of 0.560% (or 0.0016 points) to $0.288 from its previous close of $0.286.

The XLM had a decreased trading volume of 159,059,264 this session compared to the average daily volume of the last 10 days of 227,181,584 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 237,142,775. The total market cap is 9.0B.

The current market price against USD so far is 279.029% over 52 weeks minimum price of $0.076 and 54.631% under 52 weeks maximum price of $0.634. Also, the price is -12.505% less than 200 day average of $0.329 and 6.782% greater than 50 day average of $0.269.

WETH USD (CCC:WETH-USD) had an increased price of 0.565% (or 14.3424 points) to $2,544.766 from its previous close of $2,530.424.

The WETH had a decreased trading volume of 811,643,520 this session compared to the average daily volume of the last 10 days of 1,365,817,067 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 930,431,468. The total market cap is 8.6B.

The current market price against USD so far is 79.400% over 52 weeks minimum price of $1,418.487 and 37.513% under 52 weeks maximum price of $4,072.475. Also, the price is -5.875% less than 200 day average of $2,703.590 and 28.826% greater than 50 day average of $1,975.349.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.